- 恒指
- 18,444
- +41
- 大市成交 1,162億
- 即時中移韓投四六購A
- 0.435+0.005 (+1.163%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 03/06/2024
- 0.430
- 76.200
- 530,000
- 24.883
- 115,000
- 0.450
- 31/05/2024
- 0.315
- 75.100
- 400,000
- 18.344
- 150,000
- 0.274
- 120,000
- 0.296
- 30/05/2024
- 0.194
- 73.250
- 55,000
- 18.867
- 55,000
- 0.233
- 29/05/2024
- 0.250
- 73.900
- 410,000
- 20.472
- 160,000
- 0.257
- 250,000
- 0.265
- 28/05/2024
- 0.295
- 74.500
- 0
- 20.692
- 27/05/2024
- 0.315
- 74.850
- 1,465,000
- 19.592
- 300,000
- 0.312
- 1,165,000
- 0.299
- 24/05/2024
- 0.211
- 73.200
- 0
- 19.186
- 23/05/2024
- 0.219
- 73.300
- 0
- 19.099
- 22/05/2024
- 0.255
- 73.700
- 35,000
- 20.101
- 35,000
- 0.285
- 21/05/2024
- 0.270
- 73.800
- 440,000
- 20.857
- 215,000
- 0.274
- 215,000
- 0.270
- 20/05/2024
- 0.260
- 73.800
- 0
- 19.390
- 17/05/2024
- 0.310
- 74.350
- 5,000
- 20.059
- 5,000
- 0.310
- 16/05/2024
- 0.265
- 73.500
- 0
- 20.794
- 14/05/2024
- 0.265
- 73.700
- 20,000
- 18.950
- 20,000
- 0.250
- 13/05/2024
- 0.265
- 73.750
- 410,000
- 18.359
- 300,000
- 0.310
- 10,000
- 0.265
- 10/05/2024
- 0.305
- 74.000
- 13,685,000
- 20.081
- 6,360,000
- 0.240
- 5,830,000
- 0.231
- 09/05/2024
- 0.131
- 70.600
- 24,515,000
- 19.984
- 12,030,000
- 0.124
- 12,230,000
- 0.123
- 08/05/2024
- 0.130
- 70.100
- 15,600,000
- 21.598
- 7,800,000
- 0.136
- 7,700,000
- 0.134
- 07/05/2024
- 0.122
- 69.800
- 16,740,000
- 21.632
- 8,215,000
- 0.137
- 7,830,000
- 0.136
- 06/05/2024
- 0.111
- 69.650
- 13,595,000
- 20.767
- 6,540,000
- 0.098
- 7,055,000
- 0.097