21709 中移韓投四六購Ａ (認購證)
按盤價 
0.305 +0.174 (+132.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.131 | 70.600 | 24,515,000 | 19.984 | 12,030,000 | 0.124 | 12,230,000 | 0.123 |
| 08/05/2024 | 0.130 | 70.100 | 15,600,000 | 21.598 | 7,800,000 | 0.136 | 7,700,000 | 0.134 |
| 07/05/2024 | 0.122 | 69.800 | 16,740,000 | 21.632 | 8,215,000 | 0.137 | 7,830,000 | 0.136 |
| 06/05/2024 | 0.111 | 69.650 | 13,595,000 | 20.767 | 6,540,000 | 0.098 | 7,055,000 | 0.097 |
| 03/05/2024 | 0.118 | 69.650 | 4,900,000 | 20.853 | 2,450,000 | 0.123 | 2,450,000 | 0.124 |
| 02/05/2024 | 0.120 | 69.700 | 3,040,000 | 20.674 | 1,420,000 | 0.123 | 1,620,000 | 0.123 |
| 30/04/2024 | 0.135 | 69.900 | 610,000 | 21.095 | 300,000 | 0.137 | 310,000 | 0.134 |
| 29/04/2024 | 0.123 | 69.650 | 27,240,000 | 20.579 | 13,615,000 | 0.135 | 13,620,000 | 0.134 |
| 26/04/2024 | 0.187 | 71.050 | 46,700,000 | 20.827 | 23,200,000 | 0.197 | 23,400,000 | 0.196 |
| 25/04/2024 | 0.173 | 70.800 | 14,935,000 | 20.356 | 7,535,000 | 0.174 | 7,400,000 | 0.174 |
| 24/04/2024 | 0.167 | 70.450 | 11,750,000 | 20.933 | 5,930,000 | 0.160 | 5,620,000 | 0.160 |
| 23/04/2024 | 0.130 | 69.550 | 8,200,000 | 20.405 | 5,900,000 | 0.123 | 2,300,000 | 0.127 |
| 22/04/2024 | 0.147 | 69.750 | 1,640,000 | 21.140 | 1,030,000 | 0.149 | 280,000 | 0.146 |
| 19/04/2024 | 0.127 | 69.000 | 1,185,000 | 21.173 | 865,000 | 0.126 | 320,000 | 0.120 |
| 18/04/2024 | 0.117 | 68.750 | 5,030,000 | 20.812 | 2,680,000 | 0.134 | 2,150,000 | 0.132 |
| 17/04/2024 | 0.127 | 68.850 | 17,495,000 | 21.290 | 7,580,000 | 0.117 | 9,500,000 | 0.118 |
| 16/04/2024 | 0.097 | 67.850 | 6,680,000 | 21.081 | 3,050,000 | 0.101 | 3,530,000 | 0.104 |
| 15/04/2024 | 0.120 | 68.450 | 51,260,000 | 21.477 | 24,235,000 | 0.116 | 25,725,000 | 0.116 |
| 12/04/2024 | 0.110 | 67.900 | 63,085,000 | 21.594 | 30,900,000 | 0.112 | 31,885,000 | 0.110 |
| 11/04/2024 | 0.136 | 68.700 | 12,520,000 | 21.564 | 5,870,000 | 0.136 | 6,650,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
