21709 中移韓投四六購Ａ (認購證)
按盤價 
0.305 +0.174 (+132.824%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.131 | 70.600 | 24,515,000 | 1,700,000 | 2.125 | 12,030,000 | 0.124 | 12,230,000 | 0.123 |
| 08/05/2024 | 0.130 | 70.100 | 15,600,000 | 1,500,000 | 1.875 | 7,800,000 | 0.136 | 7,700,000 | 0.134 |
| 07/05/2024 | 0.122 | 69.800 | 16,740,000 | 1,600,000 | 2.000 | 8,215,000 | 0.137 | 7,830,000 | 0.136 |
| 06/05/2024 | 0.111 | 69.650 | 13,595,000 | 1,985,000 | 2.481 | 6,540,000 | 0.098 | 7,055,000 | 0.097 |
| 03/05/2024 | 0.118 | 69.650 | 4,900,000 | 1,470,000 | 1.838 | 2,450,000 | 0.123 | 2,450,000 | 0.124 |
| 02/05/2024 | 0.120 | 69.700 | 3,040,000 | 1,470,000 | 1.838 | 1,420,000 | 0.123 | 1,620,000 | 0.123 |
| 30/04/2024 | 0.135 | 69.900 | 610,000 | 1,270,000 | 1.588 | 300,000 | 0.137 | 310,000 | 0.134 |
| 29/04/2024 | 0.123 | 69.650 | 27,240,000 | 1,260,000 | 1.575 | 13,615,000 | 0.135 | 13,620,000 | 0.134 |
| 26/04/2024 | 0.187 | 71.050 | 46,700,000 | 1,255,000 | 1.569 | 23,200,000 | 0.197 | 23,400,000 | 0.196 |
| 25/04/2024 | 0.173 | 70.800 | 14,935,000 | 1,055,000 | 1.319 | 7,535,000 | 0.174 | 7,400,000 | 0.174 |
| 24/04/2024 | 0.167 | 70.450 | 11,750,000 | 1,190,000 | 1.487 | 5,930,000 | 0.160 | 5,620,000 | 0.160 |
| 23/04/2024 | 0.130 | 69.550 | 8,200,000 | 1,500,000 | 1.875 | 5,900,000 | 0.123 | 2,300,000 | 0.127 |
| 22/04/2024 | 0.147 | 69.750 | 1,640,000 | 5,100,000 | 6.375 | 1,030,000 | 0.149 | 280,000 | 0.146 |
| 19/04/2024 | 0.127 | 69.000 | 1,185,000 | 5,850,000 | 7.312 | 865,000 | 0.126 | 320,000 | 0.120 |
| 18/04/2024 | 0.117 | 68.750 | 5,030,000 | 6,395,000 | 7.994 | 2,680,000 | 0.134 | 2,150,000 | 0.132 |
| 17/04/2024 | 0.127 | 68.850 | 17,495,000 | 6,925,000 | 8.656 | 7,580,000 | 0.117 | 9,500,000 | 0.118 |
| 16/04/2024 | 0.097 | 67.850 | 6,680,000 | 5,005,000 | 6.256 | 3,050,000 | 0.101 | 3,530,000 | 0.104 |
| 15/04/2024 | 0.120 | 68.450 | 51,260,000 | 4,525,000 | 5.656 | 24,235,000 | 0.116 | 25,725,000 | 0.116 |
| 12/04/2024 | 0.110 | 67.900 | 63,085,000 | 3,035,000 | 3.794 | 30,900,000 | 0.112 | 31,885,000 | 0.110 |
| 11/04/2024 | 0.136 | 68.700 | 12,520,000 | 2,050,000 | 2.562 | 5,870,000 | 0.136 | 6,650,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
