- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時美團法巴四八購C
- 0.6400.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.640
- 125.600
- 0
- 40.505
- 14/05/2024
- 0.590
- 121.900
- 0
- 50.292
- 13/05/2024
- 0.590
- 122.300
- 50,000
- 46.437
- 10/05/2024
- 0.540
- 118.600
- 20,000
- 51.891
- 20,000
- 0.540
- 09/05/2024
- 0.520
- 117.900
- 70,000
- 48.409
- 50,000
- 0.510
- 08/05/2024
- 0.460
- 113.500
- 70,000
- 52.824
- 20,000
- 0.520
- 07/05/2024
- 0.490
- 115.500
- 70,000
- 51.552
- 06/05/2024
- 0.560
- 120.300
- 0
- 46.568
- 03/05/2024
- 0.550
- 119.700
- 50,000
- 45.808
- 50,000
- 0.550
- 02/05/2024
- 0.540
- 119.100
- 300,000
- 45.698
- 300,000
- 0.483
- 30/04/2024
- 0.400
- 109.500
- 750,000
- 51.087
- 100,000
- 0.403
- 29/04/2024
- 0.435
- 111.400
- 500,000
- 52.442
- 100,000
- 0.485
- 150,000
- 0.430
- 26/04/2024
- 0.495
- 115.600
- 150,000
- 49.200
- 100,000
- 0.483
- 25/04/2024
- 0.425
- 111.500
- 450,000
- 47.781
- 300,000
- 0.436
- 24/04/2024
- 0.445
- 113.600
- 0
- 43.078
- 23/04/2024
- 0.380
- 108.600
- 200,000
- 47.073
- 22/04/2024
- 0.270
- 100.600
- 300,000
- 47.783
- 19/04/2024
- 0.204
- 95.300
- 200,000
- 46.828
- 18/04/2024
- 0.235
- 97.750
- 200,000
- 47.049
- 17/04/2024
- 0.234
- 97.550
- 600,000
- 47.158
- 100,000
- 0.270