21710 美團法巴四八購Ｃ (認購證)
按盤價 
0.550 +0.010 (+1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.540 | 119.100 | 300,000 | 45.698 | 300,000 | 0.483 | ||
| 30/04/2024 | 0.400 | 109.500 | 750,000 | 51.087 | 100,000 | 0.403 | ||
| 29/04/2024 | 0.435 | 111.400 | 500,000 | 52.442 | 100,000 | 0.485 | 150,000 | 0.430 |
| 26/04/2024 | 0.495 | 115.600 | 150,000 | 49.200 | 100,000 | 0.483 | ||
| 25/04/2024 | 0.425 | 111.500 | 450,000 | 47.781 | 300,000 | 0.436 | ||
| 24/04/2024 | 0.445 | 113.600 | 0 | 43.078 | ||||
| 23/04/2024 | 0.380 | 108.600 | 200,000 | 47.073 | ||||
| 22/04/2024 | 0.270 | 100.600 | 300,000 | 47.783 | ||||
| 19/04/2024 | 0.204 | 95.300 | 200,000 | 46.828 | ||||
| 18/04/2024 | 0.235 | 97.750 | 200,000 | 47.049 | ||||
| 17/04/2024 | 0.234 | 97.550 | 600,000 | 47.158 | 100,000 | 0.270 | ||
| 16/04/2024 | 0.249 | 98.700 | 700,000 | 47.075 | 100,000 | 0.265 | ||
| 15/04/2024 | 0.290 | 101.600 | 600,000 | 47.657 | ||||
| 12/04/2024 | 0.300 | 102.100 | 685,000 | 47.725 | ||||
| 11/04/2024 | 0.330 | 104.500 | 200,000 | 46.686 | 200,000 | 0.305 | ||
| 10/04/2024 | 0.320 | 103.800 | 0 | 46.412 | ||||
| 09/04/2024 | 0.275 | 99.700 | 1,085,000 | 48.600 | 1,085,000 | 0.294 | ||
| 08/04/2024 | 0.265 | 99.400 | 3,110,000 | 46.895 | 1,075,000 | 0.261 | 1,200,000 | 0.259 |
| 05/04/2024 | 0.280 | 100.400 | 9,795,000 | 46.706 | 4,070,000 | 0.276 | 4,485,000 | 0.267 |
| 03/04/2024 | 0.270 | 98.950 | 17,895,000 | 48.277 | 11,225,000 | 0.280 | 6,310,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
