- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時恒指中銀四六購A
- 0.228-0.042 (-15.556%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.270
- 19,636.220
- 0
- 17/05/2024
- 0.265
- 19,553.610
- 0
- 16/05/2024
- 0.246
- 19,376.530
- 30,000
- 14/05/2024
- 0.215
- 19,073.710
- 2,000,000
- 18.724
- 2,000,000
- 0.222
- 13/05/2024
- 0.216
- 19,115.060
- 0
- 16.517
- 10/05/2024
- 0.200
- 18,963.680
- 150,000
- 18.149
- 150,000
- 0.180
- 09/05/2024
- 0.150
- 18,537.810
- 0
- 19.217
- 08/05/2024
- 0.128
- 18,313.860
- 1,630,000
- 19.745
- 1,630,000
- 0.134
- 07/05/2024
- 0.143
- 18,479.370
- 2,150,000
- 18.717
- 2,000,000
- 0.148
- 150,000
- 0.165
- 06/05/2024
- 0.155
- 18,578.300
- 1,210,000
- 18.659
- 1,210,000
- 0.150
- 03/05/2024
- 0.152
- 18,475.920
- 1,200,000
- 20.305
- 1,200,000
- 0.144
- 02/05/2024
- 0.120
- 18,207.130
- 830,000
- 19.425
- 20,000
- 0.119
- 810,000
- 0.118
- 30/04/2024
- 0.087
- 17,763.030
- 160,000
- 20.644
- 80,000
- 0.080
- 29/04/2024
- 0.092
- 17,746.910
- 3,300,000
- 21.816
- 2,700,000
- 0.085
- 26/04/2024
- 0.086
- 17,651.150
- 580,000
- 21.630
- 25/04/2024
- 0.059
- 17,284.540
- 660,000
- 21.018
- 120,000
- 0.061
- 24/04/2024
- 0.052
- 17,201.270
- 200,000
- 20.400
- 23/04/2024
- 0.037
- 16,828.930
- 240,000
- 21.027
- 100,000
- 0.035
- 22/04/2024
- 0.029
- 16,511.690
- 40,000
- 22.077
- 19/04/2024
- 0.023
- 16,224.140
- 0
- 22.528