• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/02/2026
• 0.580
• 35.840
• 1,312,500
• 22.705
• 1,250,000
• 0.570
• 40,000
• 0.600

• 02/02/2026
• 0.465
• 34.800
• 65,000
• 22.640
• 65,000
• 0.436

• 30/01/2026
• 0.430
• 34.580
• 605,000
• 21.897
• 600,000
• 0.430
• 5,000
• 0.430

• 29/01/2026
• 0.460
• 34.860
• 92,500
• 21.903
• 52,500
• 0.460
• 40,000
• 0.440

• 28/01/2026
• 0.435
• 34.580
• 205,000
• 22.020
• 100,000
• 0.423
• 105,000
• 0.421

• 27/01/2026
• 0.375
• 33.900
• 517,500
• 22.181
• 517,500
• 0.365

• 26/01/2026
• 0.365
• 33.900
• 297,500
• 21.659
• 197,500
• 0.356
• 100,000
• 0.395

• 23/01/2026
• 0.360
• 33.800
• 2,157,500
• 21.696
• 987,500
• 0.342
• 1,045,000
• 0.339

• 22/01/2026
• 0.275
• 32.820
• 1,060,000
• 21.505
• 577,500
• 0.271
• 457,500
• 0.271

• 21/01/2026
• 0.265
• 32.700
• 2,850,000
• 21.412
• 1,622,500
• 0.244
• 1,000,000
• 0.237

• 20/01/2026
• 0.197
• 31.760
• 27,825,000
• 21.181
• 13,667,500
• 0.195
• 14,157,500
• 0.195

• 19/01/2026
• 0.178
• 31.480
• 20,242,500
• 21.015
• 9,875,000
• 0.160
• 10,160,000
• 0.160

• 16/01/2026
• 0.159
• 31.040
• 18,445,000
• 21.209
• 9,012,500
• 0.162
• 9,225,000
• 0.163

• 15/01/2026
• 0.161
• 31.020
• 17,427,500
• 21.349
• 8,230,000
• 0.163
• 8,947,500
• 0.163

• 14/01/2026
• 0.157
• 30.960
• 24,562,500
• 21.254
• 12,067,500
• 0.154
• 12,440,000
• 0.154

• 13/01/2026
• 0.148
• 30.680
• 47,482,500
• 21.455
• 23,752,500
• 0.149
• 23,460,000
• 0.149

• 12/01/2026
• 0.125
• 30.200
• 27,580,000
• 21.406
• 13,912,500
• 0.125
• 13,307,500
• 0.125

• 09/01/2026
• 0.122
• 30.140
• 12,760,000
• 21.245
• 6,245,000
• 0.123
• 6,405,000
• 0.123

• 08/01/2026
• 0.126
• 30.060
• 8,400,000
• 21.716
• 3,720,000
• 0.123
• 4,340,000
• 0.122

• 07/01/2026
• 0.125
• 29.960
• 4,520,000
• 21.906
• 2,010,000
• 0.125
• 2,310,000
• 0.126