21727 港交瑞銀五三購Ａ (認購證)
按盤價 
0.075 +0.007 (+10.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.068 | 246.800 | 5,790,000 | 34.046 | 2,850,000 | 0.071 | 2,940,000 | 0.069 |
| 24/04/2024 | 0.057 | 239.000 | 5,640,000 | 34.429 | 2,820,000 | 0.057 | 2,820,000 | 0.057 |
| 23/04/2024 | 0.049 | 230.800 | 1,130,000 | 35.184 | 680,000 | 0.046 | 400,000 | 0.042 |
| 22/04/2024 | 0.037 | 220.000 | 2,100,000 | 35.635 | 1,050,000 | 0.040 | 1,050,000 | 0.039 |
| 19/04/2024 | 0.033 | 214.600 | 0 | 36.014 | ||||
| 18/04/2024 | 0.036 | 218.600 | 2,700,000 | 35.562 | 1,350,000 | 0.033 | 1,350,000 | 0.033 |
| 17/04/2024 | 0.033 | 215.600 | 740,000 | 35.605 | 270,000 | 0.033 | 470,000 | 0.034 |
| 16/04/2024 | 0.029 | 217.600 | 1,290,000 | 33.876 | 630,000 | 0.029 | 660,000 | 0.031 |
| 15/04/2024 | 0.036 | 224.400 | 580,000 | 33.705 | 290,000 | 0.034 | 290,000 | 0.032 |
| 12/04/2024 | 0.039 | 228.200 | 240,000 | 33.160 | 120,000 | 0.041 | 120,000 | 0.040 |
| 11/04/2024 | 0.046 | 234.000 | 0 | 32.946 | ||||
| 10/04/2024 | 0.046 | 234.600 | 600,000 | 32.721 | 300,000 | 0.046 | 300,000 | 0.044 |
| 09/04/2024 | 0.044 | 231.200 | 960,000 | 33.228 | 480,000 | 0.046 | 480,000 | 0.046 |
| 08/04/2024 | 0.044 | 228.200 | 1,200,000 | 34.034 | 600,000 | 0.044 | 600,000 | 0.042 |
| 05/04/2024 | 0.043 | 226.400 | 1,200,000 | 34.174 | 600,000 | 0.042 | 600,000 | 0.041 |
| 03/04/2024 | 0.047 | 228.400 | 0 | 34.327 | ||||
| 02/04/2024 | 0.057 | 234.000 | 5,520,000 | 34.511 | 2,760,000 | 0.055 | 2,760,000 | 0.054 |
| 28/03/2024 | 0.048 | 227.800 | 480,000 | 34.328 | 240,000 | 0.050 | 240,000 | 0.052 |
| 27/03/2024 | 0.048 | 228.800 | 720,000 | 33.985 | 360,000 | 0.050 | 360,000 | 0.049 |
| 26/03/2024 | 0.053 | 233.000 | 240,000 | 33.776 | 120,000 | 0.053 | 120,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
