- 恒指
- 18,964
- +426
- 大市成交 1,710億
- 即時騰訊法巴五二購A
- 0.400+0.010 (+2.564%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 09/05/2024
- 0.390
- 369.800
- 1,750,000
- 31.740
- 870,000
- 0.372
- 860,000
- 0.369
- 08/05/2024
- 0.350
- 361.400
- 1,840,000
- 32.034
- 680,000
- 0.371
- 930,000
- 0.375
- 07/05/2024
- 0.375
- 365.800
- 1,430,000
- 32.101
- 590,000
- 0.390
- 780,000
- 0.390
- 06/05/2024
- 0.410
- 370.200
- 11,070,000
- 32.917
- 6,470,000
- 0.388
- 4,220,000
- 0.390
- 03/05/2024
- 0.375
- 364.400
- 9,070,000
- 32.404
- 3,210,000
- 0.390
- 5,570,000
- 0.405
- 02/05/2024
- 0.355
- 360.400
- 6,420,000
- 32.400
- 3,090,000
- 0.338
- 3,100,000
- 0.327
- 30/04/2024
- 0.295
- 347.200
- 9,970,000
- 32.703
- 4,660,000
- 0.299
- 4,580,000
- 0.303
- 29/04/2024
- 0.300
- 347.600
- 3,290,000
- 32.895
- 1,450,000
- 0.324
- 1,620,000
- 0.324
- 26/04/2024
- 0.310
- 348.400
- 9,160,000
- 33.202
- 4,710,000
- 0.300
- 4,350,000
- 0.297
- 25/04/2024
- 0.260
- 339.400
- 2,420,000
- 32.339
- 990,000
- 0.279
- 1,430,000
- 0.273
- 24/04/2024
- 0.285
- 344.200
- 240,000
- 32.594
- 220,000
- 0.269
- 20,000
- 0.275
- 23/04/2024
- 0.233
- 332.400
- 360,000
- 32.271
- 200,000
- 0.229
- 22/04/2024
- 0.193
- 320.400
- 450,000
- 32.730
- 350,000
- 0.190
- 19/04/2024
- 0.141
- 303.800
- 0
- 32.749
- 18/04/2024
- 0.143
- 304.400
- 100,000
- 32.708
- 100,000
- 0.139
- 17/04/2024
- 0.132
- 300.800
- 0
- 32.580
- 16/04/2024
- 0.137
- 301.800
- 10,000
- 32.732
- 10,000
- 0.141
- 15/04/2024
- 0.144
- 304.400
- 100,000
- 32.600
- 100,000
- 0.150
- 12/04/2024
- 0.159
- 309.600
- 100,000
- 32.300
- 100,000
- 0.160
- 11/04/2024
- 0.180
- 315.000
- 100,000
- 32.549
- 100,000
- 0.180