21733 騰訊法巴五二購Ａ (認購證)
按盤價 
0.455 -0.010 (-2.151%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.465 | 384.400 | 60,000 | 30.141 | 60,000 | 0.460 | ||
| 21/05/2024 | 0.465 | 383.600 | 310,000 | 30.635 | 50,000 | 0.480 | 260,000 | 0.463 |
| 20/05/2024 | 0.540 | 395.000 | 0 | 30.790 | ||||
| 17/05/2024 | 0.550 | 395.000 | 210,000 | 33.133 | 60,000 | 0.580 | 150,000 | 0.557 |
| 16/05/2024 | 0.540 | 393.600 | 6,210,000 | 31.214 | 3,180,000 | 0.544 | 2,850,000 | 0.544 |
| 14/05/2024 | 0.455 | 378.400 | 10,610,000 | 31.847 | 4,990,000 | 0.459 | 5,110,000 | 0.457 |
| 13/05/2024 | 0.435 | 374.800 | 4,460,000 | 31.857 | 2,910,000 | 0.418 | 1,540,000 | 0.416 |
| 10/05/2024 | 0.400 | 367.600 | 13,510,000 | 32.086 | 5,900,000 | 0.396 | 7,400,000 | 0.395 |
| 09/05/2024 | 0.390 | 366.400 | 1,750,000 | 31.740 | 870,000 | 0.372 | 860,000 | 0.369 |
| 08/05/2024 | 0.350 | 358.000 | 1,840,000 | 32.034 | 680,000 | 0.371 | 930,000 | 0.375 |
| 07/05/2024 | 0.375 | 362.400 | 1,430,000 | 32.101 | 590,000 | 0.390 | 780,000 | 0.390 |
| 06/05/2024 | 0.410 | 366.800 | 11,070,000 | 32.917 | 6,470,000 | 0.388 | 4,220,000 | 0.390 |
| 03/05/2024 | 0.375 | 361.000 | 9,070,000 | 32.404 | 3,210,000 | 0.390 | 5,570,000 | 0.405 |
| 02/05/2024 | 0.355 | 357.000 | 6,420,000 | 32.400 | 3,090,000 | 0.338 | 3,100,000 | 0.327 |
| 30/04/2024 | 0.295 | 343.800 | 9,970,000 | 32.703 | 4,660,000 | 0.299 | 4,580,000 | 0.303 |
| 29/04/2024 | 0.300 | 344.200 | 3,290,000 | 32.895 | 1,450,000 | 0.324 | 1,620,000 | 0.324 |
| 26/04/2024 | 0.310 | 345.000 | 9,160,000 | 33.202 | 4,710,000 | 0.300 | 4,350,000 | 0.297 |
| 25/04/2024 | 0.260 | 336.000 | 2,420,000 | 32.339 | 990,000 | 0.279 | 1,430,000 | 0.273 |
| 24/04/2024 | 0.285 | 340.800 | 240,000 | 32.594 | 220,000 | 0.269 | 20,000 | 0.275 |
| 23/04/2024 | 0.233 | 329.000 | 360,000 | 32.271 | 200,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 13:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
