- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時招行匯豐四甲購A
- 0.460+0.040 (+9.524%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.420
- 34.200
- 0
- 39.064
- 25/04/2024
- 0.410
- 34.100
- 0
- 38.529
- 24/04/2024
- 0.345
- 33.050
- 0
- 37.847
- 23/04/2024
- 0.335
- 32.450
- 0
- 39.947
- 22/04/2024
- 0.335
- 32.300
- 0
- 40.678
- 19/04/2024
- 0.345
- 32.550
- 0
- 40.020
- 18/04/2024
- 0.345
- 32.650
- 0
- 39.353
- 17/04/2024
- 0.305
- 31.750
- 0
- 39.924
- 16/04/2024
- 0.295
- 31.350
- 0
- 40.837
- 15/04/2024
- 0.315
- 31.750
- 220,000
- 40.765
- 110,000
- 0.315
- 110,000
- 0.325
- 12/04/2024
- 0.310
- 31.600
- 0
- 40.715
- 11/04/2024
- 0.325
- 31.900
- 0
- 40.605
- 10/04/2024
- 0.325
- 32.050
- 0
- 39.694
- 09/04/2024
- 0.300
- 31.550
- 0
- 39.601
- 08/04/2024
- 0.295
- 31.400
- 0
- 39.749
- 05/04/2024
- 0.290
- 30.900
- 0
- 41.486
- 03/04/2024
- 0.300
- 30.900
- 0
- 42.361
- 02/04/2024
- 0.325
- 31.450
- 10,000
- 41.992
- 10,000
- 0.345
- 28/03/2024
- 0.310
- 30.950
- 0
- 42.488
- 27/03/2024
- 0.315
- 30.950
- 3,430,000
- 42.917
- 1,715,000
- 0.329
- 1,715,000
- 0.329