21749 招行匯豐四甲購Ａ (認購證)
按盤價 
0.420 +0.010 (+2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.410 | 34.100 | 0 | 38.529 | ||||
| 24/04/2024 | 0.345 | 33.050 | 0 | 37.847 | ||||
| 23/04/2024 | 0.335 | 32.450 | 0 | 39.947 | ||||
| 22/04/2024 | 0.335 | 32.300 | 0 | 40.678 | ||||
| 19/04/2024 | 0.345 | 32.550 | 0 | 40.020 | ||||
| 18/04/2024 | 0.345 | 32.650 | 0 | 39.353 | ||||
| 17/04/2024 | 0.305 | 31.750 | 0 | 39.924 | ||||
| 16/04/2024 | 0.295 | 31.350 | 0 | 40.837 | ||||
| 15/04/2024 | 0.315 | 31.750 | 220,000 | 40.765 | 110,000 | 0.315 | 110,000 | 0.325 |
| 12/04/2024 | 0.310 | 31.600 | 0 | 40.715 | ||||
| 11/04/2024 | 0.325 | 31.900 | 0 | 40.605 | ||||
| 10/04/2024 | 0.325 | 32.050 | 0 | 39.694 | ||||
| 09/04/2024 | 0.300 | 31.550 | 0 | 39.601 | ||||
| 08/04/2024 | 0.295 | 31.400 | 0 | 39.749 | ||||
| 05/04/2024 | 0.290 | 30.900 | 0 | 41.486 | ||||
| 03/04/2024 | 0.300 | 30.900 | 0 | 42.361 | ||||
| 02/04/2024 | 0.325 | 31.450 | 10,000 | 41.992 | 10,000 | 0.345 | ||
| 28/03/2024 | 0.310 | 30.950 | 0 | 42.488 | ||||
| 27/03/2024 | 0.315 | 30.950 | 3,430,000 | 42.917 | 1,715,000 | 0.329 | 1,715,000 | 0.329 |
| 26/03/2024 | 0.310 | 31.300 | 0 | 39.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
