21749 蔚來華泰六九沽Ａ (認沽證)
按盤價 
0.216 -0.010 (-4.425%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.226 | 36.680 | 1,020,000 | 78.305 | 500,000 | 0.229 | 520,000 | 0.233 |
| 26/01/2026 | 0.232 | 36.020 | 1,373,000 | 78.270 | 696,500 | 0.232 | 676,500 | 0.230 |
| 23/01/2026 | 0.221 | 37.440 | 1,253,000 | 78.312 | 631,500 | 0.220 | 621,500 | 0.217 |
| 22/01/2026 | 0.225 | 37.040 | 450,000 | 78.442 | 220,000 | 0.227 | 230,000 | 0.227 |
| 21/01/2026 | 0.232 | 36.220 | 2,440,000 | 78.292 | 1,220,000 | 0.233 | 1,220,000 | 0.234 |
| 20/01/2026 | 0.228 | 36.580 | 816,500 | 77.783 | 406,500 | 0.229 | 410,000 | 0.230 |
| 19/01/2026 | 0.228 | 36.740 | 416,500 | 78.217 | 200,000 | 0.222 | 216,500 | 0.223 |
| 16/01/2026 | 0.230 | 36.640 | 600,000 | 78.273 | 400,000 | 0.229 | 200,000 | 0.229 |
| 15/01/2026 | 0.235 | 36.080 | 1,700,000 | 78.210 | 750,000 | 0.234 | 950,000 | 0.236 |
| 14/01/2026 | 0.230 | 36.540 | 2,400,000 | 77.633 | 190,000 | 0.230 | 2,200,000 | 0.230 |
| 13/01/2026 | 0.224 | 37.720 | 2,019,000 | 79.304 | 1,009,500 | 0.218 | 1,009,500 | 0.218 |
| 12/01/2026 | 0.227 | 37.560 | 1,900,000 | 79.864 | 950,000 | 0.233 | 950,000 | 0.234 |
| 09/01/2026 | 0.231 | 37.160 | 1,800,000 | 79.744 | 900,000 | 0.232 | 900,000 | 0.231 |
| 08/01/2026 | 0.230 | 37.620 | 400,000 | 80.725 | 400,000 | 0.238 | ||
| 07/01/2026 | 0.237 | 37.580 | 1,500,000 | 83.317 | 550,000 | 0.238 | 950,000 | 0.239 |
| 06/01/2026 | 0.229 | 38.880 | 1,800,000 | 83.843 | 1,000,000 | 0.234 | 800,000 | 0.235 |
| 05/01/2026 | 0.230 | 38.860 | 2,200,000 | 84.036 | 1,000,000 | 0.226 | 1,200,000 | 0.225 |
| 02/01/2026 | 0.214 | 41.320 | 1,169,000 | 84.249 | 584,500 | 0.216 | 584,500 | 0.216 |
| 31/12/2025 | 0.219 | 40.960 | 1,300,000 | 84.932 | 650,000 | 0.214 | 650,000 | 0.211 |
| 30/12/2025 | 0.216 | 41.200 | 1,500,000 | 84.420 | 750,000 | 0.210 | 750,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
