日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/04/2024 | 0.345 | 32.650 | 0 | 400,000 | 0.670 | ||||
17/04/2024 | 0.305 | 31.750 | 0 | 400,000 | 0.670 | ||||
16/04/2024 | 0.295 | 31.350 | 0 | 400,000 | 0.670 | ||||
15/04/2024 | 0.315 | 31.750 | 220,000 | 400,000 | 0.670 | 110,000 | 0.315 | 110,000 | 0.325 |
12/04/2024 | 0.310 | 31.600 | 0 | 400,000 | 0.670 | ||||
11/04/2024 | 0.325 | 31.900 | 0 | 400,000 | 0.670 | ||||
10/04/2024 | 0.325 | 32.050 | 0 | 400,000 | 0.670 | ||||
09/04/2024 | 0.300 | 31.550 | 0 | 400,000 | 0.670 | ||||
08/04/2024 | 0.295 | 31.400 | 0 | 400,000 | 0.670 | ||||
05/04/2024 | 0.290 | 30.900 | 0 | 400,000 | 0.670 | ||||
03/04/2024 | 0.300 | 30.900 | 0 | 400,000 | 0.670 | ||||
02/04/2024 | 0.325 | 31.450 | 10,000 | 400,000 | 0.670 | 10,000 | 0.345 | ||
28/03/2024 | 0.310 | 30.950 | 0 | 410,000 | 0.680 | ||||
27/03/2024 | 0.315 | 30.950 | 3,430,000 | 410,000 | 0.680 | 1,715,000 | 0.329 | 1,715,000 | 0.329 |
26/03/2024 | 0.310 | 31.300 | 0 | 410,000 | 0.680 | ||||
25/03/2024 | 0.275 | 30.000 | 0 | 410,000 | 0.680 | ||||
22/03/2024 | 0.290 | 30.200 | 0 | 410,000 | 0.680 | ||||
21/03/2024 | 0.305 | 30.950 | 0 | 410,000 | 0.680 | ||||
20/03/2024 | 0.285 | 30.150 | 0 | 410,000 | 0.680 | ||||
19/03/2024 | 0.285 | 30.000 | 260,000 | 410,000 | 0.680 | 130,000 | 0.288 | 130,000 | 0.280 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/04/2024 10:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰