21749 蔚來華泰六九沽Ａ (認沽證)
按盤價 
0.119 -0.010 (-7.752%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.119 | 40.820 | 657,000 | ||||||
| 17/06/2026 | 0.129 | 39.600 | 270,500 | 258,000 | 0.457 | 270,500 | 0.126 | ||
| 16/06/2026 | 0.120 | 40.740 | 176,000 | 528,500 | 0.935 | 72,500 | 0.120 | 103,500 | 0.118 |
| 15/06/2026 | 0.112 | 41.700 | 0 | 497,500 | 0.881 | ||||
| 12/06/2026 | 0.111 | 42.120 | 200,500 | 497,500 | 0.881 | 200,500 | 0.112 | ||
| 11/06/2026 | 0.114 | 41.780 | 102,500 | 297,000 | 0.526 | 102,500 | 0.115 | ||
| 10/06/2026 | 0.123 | 40.540 | 352,000 | 194,500 | 0.344 | 352,000 | 0.123 | ||
| 09/06/2026 | 0.102 | 43.660 | 0 | 546,500 | 0.967 | ||||
| 08/06/2026 | 0.104 | 43.300 | 0 | 546,500 | 0.967 | ||||
| 05/06/2026 | 0.101 | 44.000 | 0 | 546,500 | 0.967 | ||||
| 04/06/2026 | 0.090 | 45.720 | 0 | 546,500 | 0.967 | ||||
| 03/06/2026 | 0.081 | 47.460 | 0 | 546,500 | 0.967 | ||||
| 02/06/2026 | 0.074 | 49.120 | 0 | 546,500 | 0.967 | ||||
| 01/06/2026 | 0.095 | 45.340 | 0 | 546,500 | 0.967 | ||||
| 29/05/2026 | 0.116 | 42.500 | 0 | 546,500 | 0.967 | ||||
| 28/05/2026 | 0.105 | 44.340 | 44,000 | 546,500 | 0.967 | 22,000 | 0.103 | 22,000 | 0.095 |
| 27/05/2026 | 0.122 | 41.720 | 0 | 546,500 | 0.967 | ||||
| 26/05/2026 | 0.117 | 42.360 | 0 | 546,500 | 0.967 | ||||
| 22/05/2026 | 0.117 | 42.780 | 100,000 | 546,500 | 0.967 | 100,000 | 0.113 | ||
| 21/05/2026 | 0.117 | 42.960 | 106,000 | 646,500 | 1.144 | 6,000 | 0.116 | 100,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
