• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.121
• 18.840
• 3,708,000
• 41.817
• 1,854,000
• 0.118
• 1,854,000
• 0.118

• 27/01/2026
• 0.122
• 18.770
• 4,760,000
• 42.193
• 2,380,000
• 0.126
• 2,380,000
• 0.126

• 26/01/2026
• 0.124
• 18.830
• 2,780,000
• 41.997
• 1,490,000
• 0.125
• 1,290,000
• 0.125

• 23/01/2026
• 0.125
• 18.760
• 1,408,000
• 42.164
• 544,000
• 0.127
• 864,000
• 0.127

• 22/01/2026
• 0.118
• 18.660
• 1,472,000
• 41.714
• 866,000
• 0.119
• 606,000
• 0.116

• 21/01/2026
• 0.112
• 18.400
• 1,970,000
• 42.231
• 890,000
• 0.111
• 1,080,000
• 0.110

• 20/01/2026
• 0.113
• 18.450
• 2,464,000
• 41.975
• 1,182,000
• 0.114
• 1,282,000
• 0.115

• 19/01/2026
• 0.111
• 18.340
• 3,018,000
• 42.193
• 1,374,000
• 0.121
• 1,644,000
• 0.121

• 16/01/2026
• 0.129
• 18.590
• 1,036,000
• 42.800
• 468,000
• 0.135
• 568,000
• 0.136

• 15/01/2026
• 0.143
• 18.930
• 2,488,000
• 42.487
• 1,244,000
• 0.138
• 1,244,000
• 0.139

• 14/01/2026
• 0.140
• 18.780
• 17,348,000
• 42.855
• 8,624,000
• 0.143
• 8,724,000
• 0.143

• 13/01/2026
• 0.131
• 18.530
• 2,130,000
• 42.969
• 1,100,000
• 0.145
• 1,030,000
• 0.143

• 12/01/2026
• 0.128
• 18.600
• 3,542,000
• 42.110
• 1,614,000
• 0.128
• 1,928,000
• 0.127

• 09/01/2026
• 0.134
• 18.750
• 6,400,000
• 41.697
• 3,200,000
• 0.142
• 3,200,000
• 0.140

• 08/01/2026
• 0.136
• 18.740
• 7,236,000
• 41.880
• 3,618,000
• 0.138
• 3,618,000
• 0.140

• 07/01/2026
• 0.172
• 19.620
• 2,820,000
• 40.883
• 1,410,000
• 0.178
• 1,410,000
• 0.179

• 06/01/2026
• 0.191
• 19.940
• 5,000,000
• 40.938
• 2,500,000
• 0.187
• 2,500,000
• 0.186

• 05/01/2026
• 0.181
• 19.750
• 5,696,000
• 40.916
• 2,800,000
• 0.183
• 2,896,000
• 0.182

• 02/01/2026
• 0.193
• 19.980
• 2,000,000
• 40.499
• 950,000
• 0.181
• 1,050,000
• 0.179

• 31/12/2025
• 19.600
• 0