21751 金沙華泰六八購Ａ (認購證)
按盤價 
0.082 -0.039 (-32.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.121 | 18.840 | 3,708,000 | 41.817 | 1,854,000 | 0.118 | 1,854,000 | 0.118 |
| 27/01/2026 | 0.122 | 18.770 | 4,760,000 | 42.193 | 2,380,000 | 0.126 | 2,380,000 | 0.126 |
| 26/01/2026 | 0.124 | 18.830 | 2,780,000 | 41.997 | 1,490,000 | 0.125 | 1,290,000 | 0.125 |
| 23/01/2026 | 0.125 | 18.760 | 1,408,000 | 42.164 | 544,000 | 0.127 | 864,000 | 0.127 |
| 22/01/2026 | 0.118 | 18.660 | 1,472,000 | 41.714 | 866,000 | 0.119 | 606,000 | 0.116 |
| 21/01/2026 | 0.112 | 18.400 | 1,970,000 | 42.231 | 890,000 | 0.111 | 1,080,000 | 0.110 |
| 20/01/2026 | 0.113 | 18.450 | 2,464,000 | 41.975 | 1,182,000 | 0.114 | 1,282,000 | 0.115 |
| 19/01/2026 | 0.111 | 18.340 | 3,018,000 | 42.193 | 1,374,000 | 0.121 | 1,644,000 | 0.121 |
| 16/01/2026 | 0.129 | 18.590 | 1,036,000 | 42.800 | 468,000 | 0.135 | 568,000 | 0.136 |
| 15/01/2026 | 0.143 | 18.930 | 2,488,000 | 42.487 | 1,244,000 | 0.138 | 1,244,000 | 0.139 |
| 14/01/2026 | 0.140 | 18.780 | 17,348,000 | 42.855 | 8,624,000 | 0.143 | 8,724,000 | 0.143 |
| 13/01/2026 | 0.131 | 18.530 | 2,130,000 | 42.969 | 1,100,000 | 0.145 | 1,030,000 | 0.143 |
| 12/01/2026 | 0.128 | 18.600 | 3,542,000 | 42.110 | 1,614,000 | 0.128 | 1,928,000 | 0.127 |
| 09/01/2026 | 0.134 | 18.750 | 6,400,000 | 41.697 | 3,200,000 | 0.142 | 3,200,000 | 0.140 |
| 08/01/2026 | 0.136 | 18.740 | 7,236,000 | 41.880 | 3,618,000 | 0.138 | 3,618,000 | 0.140 |
| 07/01/2026 | 0.172 | 19.620 | 2,820,000 | 40.883 | 1,410,000 | 0.178 | 1,410,000 | 0.179 |
| 06/01/2026 | 0.191 | 19.940 | 5,000,000 | 40.938 | 2,500,000 | 0.187 | 2,500,000 | 0.186 |
| 05/01/2026 | 0.181 | 19.750 | 5,696,000 | 40.916 | 2,800,000 | 0.183 | 2,896,000 | 0.182 |
| 02/01/2026 | 0.193 | 19.980 | 2,000,000 | 40.499 | 950,000 | 0.181 | 1,050,000 | 0.179 |
| 31/12/2025 | 19.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
