21751 騰訊花旗四七購Ｃ (認購證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.030 | 304.400 | 2,640,000 | 34.052 | 1,320,000 | 0.031 | 1,320,000 | 0.032 |
| 17/04/2024 | 0.025 | 300.800 | 130,000 | 33.581 | 130,000 | 0.025 | ||
| 16/04/2024 | 0.029 | 301.800 | 200,000 | 34.353 | 100,000 | 0.029 | 100,000 | 0.032 |
| 15/04/2024 | 0.032 | 304.400 | 1,240,000 | 34.112 | 120,000 | 0.035 | 1,120,000 | 0.032 |
| 12/04/2024 | 0.041 | 309.600 | 680,000 | 34.059 | 340,000 | 0.044 | 340,000 | 0.045 |
| 11/04/2024 | 0.050 | 315.000 | 540,000 | 33.914 | 270,000 | 0.047 | 120,000 | 0.047 |
| 10/04/2024 | 0.049 | 314.200 | 5,060,000 | 33.834 | 2,530,000 | 0.046 | 2,280,000 | 0.045 |
| 09/04/2024 | 0.039 | 305.000 | 3,020,000 | 34.805 | 1,460,000 | 0.039 | 1,510,000 | 0.040 |
| 08/04/2024 | 0.040 | 305.400 | 5,260,000 | 34.743 | 2,330,000 | 0.046 | 2,930,000 | 0.045 |
| 05/04/2024 | 0.051 | 310.000 | 6,990,000 | 35.123 | 3,420,000 | 0.050 | 3,570,000 | 0.049 |
| 03/04/2024 | 0.052 | 308.400 | 6,600,000 | 35.649 | 3,210,000 | 0.059 | 3,390,000 | 0.059 |
| 02/04/2024 | 0.064 | 309.200 | 15,360,000 | 37.748 | 7,770,000 | 0.065 | 7,390,000 | 0.065 |
| 28/03/2024 | 0.057 | 303.800 | 9,770,000 | 37.554 | 4,890,000 | 0.062 | 4,760,000 | 0.062 |
| 27/03/2024 | 0.057 | 302.000 | 17,740,000 | 38.099 | 8,480,000 | 0.062 | 8,950,000 | 0.062 |
| 26/03/2024 | 0.055 | 299.400 | 3,210,000 | 38.560 | 1,560,000 | 0.049 | 1,650,000 | 0.048 |
| 25/03/2024 | 0.041 | 288.600 | 2,840,000 | 39.054 | 1,420,000 | 0.040 | 1,420,000 | 0.040 |
| 22/03/2024 | 0.042 | 288.800 | 400,000 | 38.748 | 200,000 | 0.039 | 200,000 | 0.039 |
| 21/03/2024 | 0.046 | 291.200 | 1,880,000 | 38.347 | 940,000 | 0.049 | 940,000 | 0.049 |
| 20/03/2024 | 0.046 | 288.800 | 2,040,000 | 39.090 | 1,020,000 | 0.047 | 1,020,000 | 0.046 |
| 19/03/2024 | 0.043 | 285.000 | 2,600,000 | 39.603 | 1,300,000 | 0.046 | 1,300,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
