- 即時快手麥銀四八沽A
- 0.0110.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/06/2024
- 0.011
- 50.950
- 0
- 49.704
- 13/06/2024
- 0.011
- 51.250
- 0
- 49.913
- 12/06/2024
- 0.011
- 52.000
- 0
- 51.126
- 11/06/2024
- 0.011
- 51.650
- 0
- 49.865
- 07/06/2024
- 0.011
- 52.300
- 0
- 49.491
- 06/06/2024
- 0.011
- 54.050
- 0
- 52.640
- 05/06/2024
- 0.011
- 54.900
- 0
- 53.858
- 04/06/2024
- 0.011
- 55.750
- 0
- 55.035
- 03/06/2024
- 0.011
- 56.100
- 0
- 55.235
- 31/05/2024
- 0.011
- 55.450
- 50,000
- 52.767
- 30/05/2024
- 0.011
- 55.600
- 0
- 52.639
- 29/05/2024
- 0.011
- 55.150
- 920,000
- 51.434
- 28/05/2024
- 0.010
- 56.550
- 0
- 52.681
- 27/05/2024
- 0.010
- 56.850
- 0
- 52.809
- 24/05/2024
- 0.010
- 56.650
- 500,000
- 51.370
- 23/05/2024
- 0.010
- 59.150
- 1,469,000
- 55.024
- 22/05/2024
- 0.019
- 58.150
- 20,000
- 59.332
- 21/05/2024
- 0.018
- 56.900
- 300,000
- 56.187
- 300,000
- 0.017
- 20/05/2024
- 0.017
- 59.150
- 0
- 58.966
- 17/05/2024
- 0.017
- 58.200
- 3,303,000
- 56.320
- 1,001,000
- 0.018