21770 快手麥銀四八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 0.010 | 59.150 | 1,469,000 | 55.024 | ||||
| 22/05/2024 | 0.019 | 58.150 | 20,000 | 59.332 | ||||
| 21/05/2024 | 0.018 | 56.900 | 300,000 | 56.187 | 300,000 | 0.017 | ||
| 20/05/2024 | 0.017 | 59.150 | 0 | 58.966 | ||||
| 17/05/2024 | 0.017 | 58.200 | 3,303,000 | 56.320 | 1,001,000 | 0.018 | ||
| 16/05/2024 | 0.025 | 58.150 | 0 | 60.141 | ||||
| 14/05/2024 | 0.025 | 57.500 | 0 | 58.309 | ||||
| 13/05/2024 | 0.029 | 57.100 | 4,200,000 | 59.058 | 3,000,000 | 0.029 | ||
| 10/05/2024 | 0.032 | 56.750 | 2,400,000 | 58.651 | 2,400,000 | 0.030 | ||
| 09/05/2024 | 0.030 | 57.850 | 0 | 59.375 | ||||
| 08/05/2024 | 0.030 | 57.000 | 290,000 | 57.619 | 290,000 | 0.029 | ||
| 07/05/2024 | 0.024 | 59.000 | 700,000 | 57.927 | 200,000 | 0.022 | ||
| 06/05/2024 | 0.016 | 61.950 | 2,020,000 | 57.630 | 20,000 | 0.020 | ||
| 03/05/2024 | 0.022 | 62.200 | 200,000 | 60.384 | 200,000 | 0.022 | ||
| 02/05/2024 | 0.027 | 59.200 | 851,000 | 58.026 | 816,000 | 0.028 | ||
| 30/04/2024 | 0.040 | 55.950 | 170,000 | 56.998 | 100,000 | 0.040 | 70,000 | 0.042 |
| 29/04/2024 | 0.040 | 56.700 | 2,500,000 | 57.983 | 346,000 | 0.037 | 1,670,000 | 0.038 |
| 26/04/2024 | 0.044 | 56.500 | 20,409,000 | 58.064 | 6,638,000 | 0.049 | 12,005,000 | 0.053 |
| 25/04/2024 | 0.067 | 52.800 | 12,064,000 | 57.267 | 4,235,000 | 0.064 | 7,229,000 | 0.066 |
| 24/04/2024 | 0.069 | 53.100 | 859,000 | 58.054 | 549,000 | 0.098 | 310,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
