21770 快手麥銀四八沽Ａ (認沽證)
按盤價 
0.017 -0.008 (-32.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.025 | 58.150 | 0 | 5,216,000 | 15.019 | ||||
| 14/05/2024 | 0.025 | 57.500 | 0 | 5,216,000 | 15.019 | ||||
| 13/05/2024 | 0.029 | 57.100 | 4,200,000 | 5,216,000 | 15.019 | 3,000,000 | 0.029 | ||
| 10/05/2024 | 0.032 | 56.750 | 2,400,000 | 8,216,000 | 23.657 | 2,400,000 | 0.030 | ||
| 09/05/2024 | 0.030 | 57.850 | 0 | 10,616,000 | 30.567 | ||||
| 08/05/2024 | 0.030 | 57.000 | 290,000 | 10,616,000 | 30.567 | 290,000 | 0.029 | ||
| 07/05/2024 | 0.024 | 59.000 | 700,000 | 10,906,000 | 31.402 | 200,000 | 0.022 | ||
| 06/05/2024 | 0.016 | 61.950 | 2,020,000 | 11,106,000 | 31.978 | 20,000 | 0.020 | ||
| 03/05/2024 | 0.022 | 62.200 | 200,000 | 11,086,000 | 31.921 | 200,000 | 0.022 | ||
| 02/05/2024 | 0.027 | 59.200 | 851,000 | 10,886,000 | 31.345 | 816,000 | 0.028 | ||
| 30/04/2024 | 0.040 | 55.950 | 170,000 | 10,070,000 | 28.995 | 100,000 | 0.040 | 70,000 | 0.042 |
| 29/04/2024 | 0.040 | 56.700 | 2,500,000 | 10,100,000 | 29.081 | 346,000 | 0.037 | 1,670,000 | 0.038 |
| 26/04/2024 | 0.044 | 56.500 | 20,409,000 | 8,776,000 | 25.269 | 6,638,000 | 0.049 | 12,005,000 | 0.053 |
| 25/04/2024 | 0.067 | 52.800 | 12,064,000 | 3,409,000 | 9.816 | 4,235,000 | 0.064 | 7,229,000 | 0.066 |
| 24/04/2024 | 0.069 | 53.100 | 859,000 | 415,000 | 1.195 | 549,000 | 0.098 | 310,000 | 0.074 |
| 23/04/2024 | 0.111 | 49.100 | 659,000 | 654,000 | 1.883 | 10,000 | 0.110 | 649,000 | 0.111 |
| 22/04/2024 | 0.176 | 45.200 | 0 | 15,000 | 0.043 | ||||
| 19/04/2024 | 0.199 | 44.350 | 270,000 | 15,000 | 0.043 | 260,000 | 0.191 | 10,000 | 0.200 |
| 18/04/2024 | 0.166 | 45.850 | 210,000 | 265,000 | 0.763 | 210,000 | 0.162 | ||
| 17/04/2024 | 0.175 | 45.650 | 500,000 | 55,000 | 0.158 | 500,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
