• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.075
• 231.200
• 36,542,000
• 73.096
• 17,576,000
• 0.078
• 18,946,000
• 0.078

• 28/01/2026
• 0.079
• 231.400
• 28,974,000
• 73.824
• 14,410,000
• 0.061
• 14,540,000
• 0.060

• 27/01/2026
• 0.053
• 216.200
• 10,284,000
• 73.546
• 5,142,000
• 0.051
• 5,142,000
• 0.051

• 26/01/2026
• 0.055
• 217.600
• 20,504,000
• 73.080
• 10,140,000
• 0.060
• 10,364,000
• 0.059

• 23/01/2026
• 0.058
• 219.600
• 22,092,000
• 71.826
• 11,006,000
• 0.060
• 11,086,000
• 0.060

• 22/01/2026
• 0.040
• 206.000
• 3,900,000
• 71.972
• 1,950,000
• 0.030
• 1,950,000
• 0.030

• 21/01/2026
• 0.029
• 194.400
• 3,900,000
• 72.545
• 1,950,000
• 0.029
• 1,950,000
• 0.029

• 20/01/2026
• 0.032
• 197.200
• 4,430,000
• 72.244
• 2,330,000
• 0.033
• 2,100,000
• 0.034

• 19/01/2026
• 0.021
• 180.800
• 0
• 74.313

• 16/01/2026
• 0.021
• 178.600
• 3,600,000
• 74.427
• 1,800,000
• 0.023
• 1,800,000
• 0.025

• 15/01/2026
• 0.027
• 189.200
• 5,720,000
• 72.068
• 2,850,000
• 0.031
• 2,870,000
• 0.031

• 14/01/2026
• 0.031
• 192.000
• 4,928,000
• 72.435
• 2,534,000
• 0.031
• 2,394,000
• 0.031

• 13/01/2026
• 0.032
• 191.300
• 11,856,000
• 72.978
• 5,818,000
• 0.034
• 6,038,000
• 0.034

• 12/01/2026
• 0.038
• 197.000
• 17,688,000
• 72.445
• 8,734,000
• 0.037
• 8,954,000
• 0.036

• 09/01/2026
• 0.040
• 197.000
• 4,170,000
• 72.345
• 2,070,000
• 0.041
• 2,100,000
• 0.041

• 08/01/2026
• 0.045
• 199.400
• 2,486,000
• 72.865
• 1,258,000
• 0.045
• 1,228,000
• 0.045

• 07/01/2026
• 0.047
• 200.600
• 11,798,000
• 72.689
• 5,884,000
• 0.046
• 5,914,000
• 0.047

• 06/01/2026
• 0.047
• 199.500
• 12,156,000
• 73.005
• 6,078,000
• 0.050
• 6,078,000
• 0.050

• 05/01/2026
• 0.043
• 196.200
• 3,096,000
• 72.827
• 1,568,000
• 0.050
• 1,528,000
• 0.047

• 02/01/2026
• 0.041
• 193.100
• 4,392,000
• 72.696
• 2,196,000
• 0.043
• 2,196,000
• 0.043