日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.013 | 4.690 | 0 | 85.773 | ||||
17/09/2024 | 0.013 | 4.650 | 0 | 85.726 | ||||
16/09/2024 | 0.013 | 4.650 | 0 | 85.184 | ||||
13/09/2024 | 0.013 | 4.570 | 0 | 85.700 | ||||
12/09/2024 | 0.013 | 4.550 | 0 | 85.707 | ||||
11/09/2024 | 0.013 | 4.550 | 0 | 85.198 | ||||
10/09/2024 | 0.013 | 4.560 | 0 | 84.422 | ||||
09/09/2024 | 0.013 | 4.660 | 0 | 81.390 | ||||
06/09/2024 | 0 | 77.325 | ||||||
05/09/2024 | 0.013 | 4.770 | 0 | 76.893 | ||||
04/09/2024 | 0.013 | 4.850 | 0 | 74.572 | ||||
03/09/2024 | 0.013 | 4.830 | 0 | 74.608 | ||||
02/09/2024 | 0.013 | 4.740 | 0 | 76.329 | ||||
30/08/2024 | 0.013 | 4.820 | 0 | 73.264 | ||||
29/08/2024 | 0.013 | 4.830 | 0 | 72.653 | ||||
28/08/2024 | 0.013 | 4.710 | 0 | 75.048 | ||||
27/08/2024 | 0.013 | 4.840 | 0 | 71.650 | ||||
26/08/2024 | 0.013 | 4.830 | 0 | 71.510 | ||||
23/08/2024 | 0.013 | 4.720 | 0 | 72.924 | ||||
22/08/2024 | 0.013 | 4.860 | 0 | 69.449 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 17:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF