- 恒指
- 18,476
- +269
- 大市成交 1,162億
- 即時平安摩利四七沽A
- 0.021-0.010 (-32.258%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 02/05/2024
- 0.031
- 38.000
- 15,625,000
- 39.925
- 2,530,000
- 0.041
- 13,060,000
- 0.034
- 30/04/2024
- 0.049
- 35.950
- 5,350,000
- 37.957
- 3,935,000
- 0.049
- 1,365,000
- 0.048
- 29/04/2024
- 0.042
- 36.600
- 15,620,000
- 38.150
- 5,330,000
- 0.045
- 10,210,000
- 0.041
- 26/04/2024
- 0.056
- 35.800
- 13,060,000
- 38.419
- 5,455,000
- 0.060
- 7,555,000
- 0.061
- 25/04/2024
- 0.067
- 35.250
- 5,320,000
- 38.725
- 2,500,000
- 0.064
- 2,820,000
- 0.064
- 24/04/2024
- 0.079
- 34.400
- 415,000
- 37.633
- 80,000
- 0.088
- 335,000
- 0.092
- 23/04/2024
- 0.105
- 33.000
- 560,000
- 36.099
- 450,000
- 0.127
- 110,000
- 0.131
- 22/04/2024
- 0.136
- 32.050
- 150,000
- 36.388
- 150,000
- 0.134
- 19/04/2024
- 0.167
- 31.150
- 575,000
- 35.673
- 310,000
- 0.178
- 265,000
- 0.176
- 18/04/2024
- 0.162
- 31.400
- 250,000
- 36.290
- 50,000
- 0.162
- 200,000
- 0.170
- 17/04/2024
- 0.217
- 30.150
- 480,000
- 36.630
- 140,000
- 0.229
- 340,000
- 0.228
- 16/04/2024
- 0.234
- 29.900
- 5,540,000
- 37.391
- 2,920,000
- 0.230
- 2,620,000
- 0.230
- 15/04/2024
- 0.209
- 30.350
- 4,265,000
- 36.530
- 2,285,000
- 0.202
- 1,980,000
- 0.203
- 12/04/2024
- 0.198
- 30.650
- 5,180,000
- 36.428
- 2,320,000
- 0.167
- 2,860,000
- 0.167
- 11/04/2024
- 0.125
- 32.500
- 400,000
- 35.265
- 400,000
- 0.128
- 10/04/2024
- 0.124
- 32.550
- 500,000
- 35.209
- 100,000
- 0.128
- 400,000
- 0.123
- 09/04/2024
- 0.128
- 32.350
- 840,000
- 34.712
- 400,000
- 0.122
- 440,000
- 0.125
- 08/04/2024
- 0.129
- 32.550
- 240,000
- 35.780
- 100,000
- 0.127
- 140,000
- 0.128
- 05/04/2024
- 0.122
- 32.900
- 180,000
- 35.909
- 80,000
- 0.112
- 100,000
- 0.122
- 03/04/2024
- 0.105
- 33.600
- 0
- 35.905