21830 平安摩利四七沽Ａ (認沽證)
按盤價 
0.167 +0.005 (+3.086%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.162 | 31.400 | 250,000 | 36.290 | 50,000 | 0.162 | 200,000 | 0.170 |
| 17/04/2024 | 0.217 | 30.150 | 480,000 | 36.630 | 140,000 | 0.229 | 340,000 | 0.228 |
| 16/04/2024 | 0.234 | 29.900 | 5,540,000 | 37.391 | 2,920,000 | 0.230 | 2,620,000 | 0.230 |
| 15/04/2024 | 0.209 | 30.350 | 4,265,000 | 36.530 | 2,285,000 | 0.202 | 1,980,000 | 0.203 |
| 12/04/2024 | 0.198 | 30.650 | 5,180,000 | 36.428 | 2,320,000 | 0.167 | 2,860,000 | 0.167 |
| 11/04/2024 | 0.125 | 32.500 | 400,000 | 35.265 | 400,000 | 0.128 | ||
| 10/04/2024 | 0.124 | 32.550 | 500,000 | 35.209 | 100,000 | 0.128 | 400,000 | 0.123 |
| 09/04/2024 | 0.128 | 32.350 | 840,000 | 34.712 | 400,000 | 0.122 | 440,000 | 0.125 |
| 08/04/2024 | 0.129 | 32.550 | 240,000 | 35.780 | 100,000 | 0.127 | 140,000 | 0.128 |
| 05/04/2024 | 0.122 | 32.900 | 180,000 | 35.909 | 80,000 | 0.112 | 100,000 | 0.122 |
| 03/04/2024 | 0.105 | 33.600 | 0 | 35.905 | ||||
| 02/04/2024 | 0.105 | 33.900 | 80,000 | 37.106 | 80,000 | 0.107 | ||
| 28/03/2024 | 0.120 | 33.050 | 0 | 35.267 | ||||
| 27/03/2024 | 0.139 | 32.650 | 1,790,000 | 36.362 | 990,000 | 0.141 | 800,000 | 0.142 |
| 26/03/2024 | 0.126 | 33.000 | 1,300,000 | 35.685 | 950,000 | 0.122 | 350,000 | 0.122 |
| 25/03/2024 | 0.139 | 32.650 | 1,600,000 | 36.014 | 700,000 | 0.135 | 900,000 | 0.137 |
| 22/03/2024 | 0.119 | 33.450 | 2,870,000 | 35.838 | 1,380,000 | 0.118 | 1,440,000 | 0.128 |
| 21/03/2024 | 0.076 | 35.500 | 1,110,000 | 35.998 | 400,000 | 0.081 | 710,000 | 0.079 |
| 20/03/2024 | 0.092 | 34.850 | 560,000 | 36.541 | 350,000 | 0.095 | 210,000 | 0.098 |
| 19/03/2024 | 0.094 | 34.900 | 900,000 | 36.910 | 450,000 | 0.096 | 450,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
