• 會員
  • 產品服務 / 串流版
  • 設定
21830 平安摩利四七沽Ａ (認沽證)
即時 按盤價 跌0.086 -0.019 (-18.095%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     27.33022037平安摩利四七沽Ｂ0.043-20.37%09/07/2024
     27.33022090平安花旗四七沽Ａ0.044-20.00%09/07/2024
     27.33022095平安摩通四七沽Ｂ0.048-20.00%09/07/2024
     27.33022964平安國君四七沽Ｂ0.042-20.75%09/07/2024
     27.38021923平安瑞銀四七沽Ａ0.051-19.05%16/07/2024
     28.83021830平安摩利四七沽Ａ0.088-16.19%26/07/2024
     28.83021938平安國君四七沽Ａ0.106-13.82%26/07/2024
     28.83022122平安華泰四七沽Ａ0.087-16.35%26/07/2024
     28.88021659平安麥銀四八沽Ａ0.107-15.08%02/08/2024
     29.23023558平安瑞銀四七沽Ｂ0.100-15.25%23/07/2024
     29.28021744平安匯豐四七沽Ｂ0.110-14.06%30/07/2024
     29.92021693平安摩通四七沽Ａ0.129-15.13%31/07/2024
     30.00024288平安摩利四十沽Ａ0.231-11.15%21/10/2024
22879平安匯豐四七購Ａ0.173+14.57%22/07/202433.880     
23035平安摩利四七購Ａ0.166+16.08%15/07/202433.930     
23052平安摩通四七購Ｂ0.173+15.33%15/07/202433.930     
     33.98021580平安摩利四六沽Ｂ0.170-17.87%05/06/2024
24583平安信證四甲購Ａ0.2900.00%28/11/202435.000     
24437平安中銀五五購Ａ0.410+7.89%30/05/202536.000     
24374平安法興四十購Ｂ0.210+10.53%31/10/202436.800     
24473平安國君四十購Ａ0.214+12.04%24/10/202436.850     
24484平安匯豐四十購Ａ0.00%24/10/202436.850     
24507平安摩利四十購Ｂ0.232+5.45%24/10/202436.850     
21773平安摩利四六購Ｃ0.046+15.00%24/06/202437.990     
21753平安花旗四七購Ａ0.078+14.71%23/07/202438.000     
21804平安法巴四十購Ｃ0.129+12.17%03/10/202438.000     
21839平安中銀四八購Ｃ0.118+15.69%30/08/202438.000     
22202平安高盛四六購Ｃ0.058+23.40%28/06/202438.000     
22381平安法巴四七購Ｅ0.049+16.67%02/07/202438.000     
23018平安韓投四十購Ａ0.136+12.40%03/10/202438.000     
22608平安麥銀四八購Ａ0.133+15.65%23/08/202438.030     
22602平安匯豐四六購Ｃ0.042+10.53%24/06/202438.040     
22644平安國君四六購Ｂ0.046+39.39%17/06/202438.040     
22228平安摩通四七購Ａ0.076+16.92%16/07/202438.050     
22244平安瑞銀四七購Ａ0.074+19.35%16/07/202438.050     
22873平安星展四八購Ｃ0.132+14.78%23/08/202438.050     
22909平安摩通四九購Ｂ0.144+9.09%30/09/202438.050     
22942平安瑞銀四九購Ｂ0.134+10.74%30/09/202438.050     
22975平安麥銀四九購Ａ0.161+13.38%25/09/202438.050     
23005平安匯豐四八購Ａ0.110+13.40%23/08/202438.050     
22638平安法興四七購Ａ0.061+19.61%10/07/202438.200     
23715平安摩利四十購Ａ0.122+12.96%09/10/202438.690     
24089平安花旗四十購Ａ0.126+13.51%07/10/202438.740     
22812平安摩利四甲購Ａ0.140+12.00%26/11/202439.990     
24033平安法興四十購Ａ0.108+13.68%02/10/202439.990     
21805平安法巴四乙購Ａ0.00%03/12/202440.000     
23883平安中銀四九購Ａ0.186+14.11%30/09/202440.000     
22884平安瑞銀四甲購Ａ0.147+9.70%26/11/202440.050     
22900平安摩通四甲購Ａ0.156+10.64%26/11/202440.050     
22961平安高盛四甲購Ａ0.141+11.02%26/11/202440.050     
24298平安國君四甲購Ａ0.166+12.93%26/11/202440.050     
24319平安匯豐四甲購Ａ0.159+10.42%26/11/202440.050     
24545平安華泰四甲購Ａ0.150+6.38%26/11/202440.050     
24012平安匯豐四九購Ｄ0.087+12.99%27/09/202441.000     
24134平安摩通四九購Ｃ0.089+9.88%20/09/202441.050     
24156平安瑞銀四九購Ｃ0.091+10.98%20/09/202441.050     
21600平安匯豐四六購Ｂ0.015+15.38%27/06/202442.000     
21718平安法巴四七購Ｄ0.022+15.79%03/07/202442.000     
21820平安摩通四六購Ｃ0.011-8.33%20/06/202442.050     
21844平安瑞銀四六購Ｄ0.012-36.84%20/06/202442.050     
21853平安法興四六購Ｄ0.019+18.75%24/06/202442.050     
21990平安星展四六購Ａ0.015+36.36%20/06/202442.050     
22121平安花旗四六購Ｂ0.0140.00%20/06/202442.050     
21658平安麥銀四五購Ｂ0.0100.00%08/05/202442.990     
21191平安摩利四五購Ａ0.0100.00%16/05/202443.000     
21806平安法巴五四購Ａ0.176+9.32%02/04/202543.000     
21595平安花旗四五購Ｂ0.0100.00%08/05/202443.050     
21634平安摩通四五購Ａ0.0100.00%08/05/202443.050     
21645平安瑞銀四五購Ｃ0.0100.00%08/05/202443.050     
21646平安國君四五購Ａ0.0100.00%08/05/202443.050     
22928平安摩利五三購Ａ0.173+8.81%26/03/202543.050     
24364平安匯豐五三購Ａ0.196+8.89%26/03/202543.050     
24370平安瑞銀五三購Ａ0.189+8.62%26/03/202543.050     
24418平安摩通五三購Ａ0.199+4.74%26/03/202543.050     
23731平安法興四九購Ａ0.067+13.56%30/09/202443.600     
21155平安中銀四六購Ｄ0.0100.00%11/06/202443.800     
21126平安法巴四十購Ｂ0.00%03/10/202445.000     
21147平安匯豐四五購Ｂ0.0100.00%20/05/202445.000     
23504平安中銀四乙購Ａ0.095+11.76%30/12/202445.000     
21484平安法興四五購Ａ0.0100.00%10/05/202445.050     
21702平安摩通四十購Ａ0.059+11.32%03/10/202445.050     
21731平安瑞銀四十購Ａ0.056+14.29%02/10/202445.050     
21869平安匯豐四九購Ｃ0.053+17.78%25/09/202445.050     
23816平安國君四九購Ａ0.038+11.76%25/09/202445.050     
23983平安華泰四乙購Ａ0.097+10.23%19/12/202445.050     
24010平安瑞銀四乙購Ａ0.098+12.64%19/12/202445.050     
20823平安法巴四七購Ｂ0.0140.00%03/07/202446.000     
21264平安中銀四五購Ｂ0.0100.00%31/05/202446.000     
21118平安國君四六購Ａ0.0160.00%25/06/202446.050     
21139平安摩通四六購Ｂ0.0100.00%25/06/202446.050     
21143平安瑞銀四六購Ｃ0.0100.00%25/06/202446.050     
21156平安高盛四六購Ｂ0.0110.00%25/06/202446.050     
21207平安華泰四六購Ａ0.0100.00%25/06/202446.050     
21368平安花旗四五購Ａ0.0100.00%24/05/202446.050     
21456平安摩利四五購Ｂ0.0100.00%24/05/202446.050     
21520平安瑞銀四五購Ｂ0.0100.00%24/05/202446.050     
21172平安法興四六購Ｃ0.0100.00%25/06/202447.000     
21726平安中銀四八購Ｂ0.045+18.42%30/08/202447.000     
21111平安匯豐四五購Ａ0.0100.00%13/05/202448.000     
21426平安瑞銀四五購Ａ0.0110.00%06/05/202448.050     
21279平安星展四八購Ｂ0.018+5.88%30/08/202449.000     
21458平安摩利四八購Ｂ0.018+12.50%23/08/202449.050     
21519平安瑞銀四八購Ａ0.020+25.00%23/08/202449.050     
21531平安摩通四八購Ｂ0.018+20.00%23/08/202449.050     
     49.95012164平安中銀四七沽Ａ0.350-4.11%02/07/2024
     49.95012272平安摩通四六沽Ａ0.360-4.00%25/06/2024
     49.95012278平安瑞銀四六沽Ａ0.360-2.70%25/06/2024
     49.95012284平安國君四六沽Ａ0.370-3.90%25/06/2024
     49.95012315平安花旗四六沽Ａ0.375-2.60%27/06/2024
     49.95012317平安法興四六沽Ａ0.365-2.67%25/06/2024
     49.95012414平安匯豐四七沽Ａ0.350-2.78%03/07/2024
     49.95015475平安摩利四六沽Ａ0.350-4.11%25/06/2024
20554平安法巴四五購Ａ0.0130.00%03/05/202450.00011366平安麥銀四七沽Ａ0.370-2.63%03/07/2024
20713平安中銀四六購Ｃ0.0100.00%04/06/202450.00012345平安高盛四六沽Ａ0.350-4.11%25/06/2024
20792平安中銀四五購Ａ0.0100.00%03/05/202450.05018735平安星展四七沽Ａ0.365-3.95%10/07/2024
20862平安瑞銀四四購Ｂ0.0100.00%25/04/202450.050     
21100平安麥銀四五購Ａ0.0150.00%28/05/202450.050     
21104平安摩通四六購Ａ0.0100.00%11/06/202450.050     
21117平安瑞銀四六購Ｂ0.0140.00%11/06/202450.050     
21090平安法興四六購Ｂ0.0100.00%28/06/202450.600     
21337平安法巴四七購Ｃ0.0180.00%03/07/202450.600     
21230平安摩利四六購Ｂ0.0130.00%24/06/202450.650     
20679平安法興四四購Ａ0.0100.00%24/04/202453.000     
20610平安法巴四十購Ａ0.017+13.33%03/10/202455.000     
23701平安中銀五二購Ａ0.115+15.00%05/02/202555.000     
21103平安摩通四九購Ａ0.015+7.14%30/09/202455.050     
21271平安瑞銀四九購Ａ0.017+21.43%30/09/202455.050     
21330平安匯豐四九購Ｂ0.019+11.76%30/09/202455.050     
19323平安星展五五購Ａ0.0150.00%22/05/202555.500     
15086平安麥銀五五購Ａ0.0210.00%29/05/202555.550     
17318平安東亞五五購Ａ0.024+9.09%22/05/202555.550     
17310平安摩通五六購Ａ0.018+5.88%05/06/202555.600     
18280平安法巴五六購Ａ0.018+5.88%03/06/202555.600     
18307平安高盛五五購Ａ0.0150.00%22/05/202555.600     
18323平安瑞銀五六購Ａ0.021+5.00%05/06/202555.600     
18621平安法興五六購Ａ0.0180.00%05/06/202555.600     
19257平安花旗五五購Ａ0.016+6.67%22/05/202555.600     
19802平安匯豐五五購Ａ0.019+11.76%22/05/202555.600     
20166平安中銀四六購Ｂ0.0100.00%24/06/202456.000     
20461平安匯豐四六購Ａ0.0100.00%24/06/202456.050     
12416平安匯豐四九購Ａ0.0100.00%03/09/202463.880     
12941平安法巴四九購Ａ0.0100.00%03/09/202463.880     
14226平安摩通四八購Ａ0.0100.00%27/08/202463.930     
14750平安摩利四八購Ａ0.0100.00%27/08/202463.930     
16534平安星展四八購Ａ0.0100.00%27/08/202463.930     
18801平安中銀四八購Ａ0.0100.00%27/08/202463.930     
12946平安法興四六購Ａ0.0100.00%28/06/202465.000     
13332平安法巴四七購Ａ0.0150.00%03/07/202465.000     
13212平安摩利四六購Ａ0.0100.00%21/06/202465.050     
14001平安瑞銀四六購Ａ0.0100.00%21/06/202465.050     
14709平安高盛四六購Ａ0.0100.00%21/06/202465.050     
16705平安花旗四六購Ａ0.0130.00%27/06/202465.050     
18074平安中銀四六購Ａ0.0220.00%28/06/202470.000     
19709平安麥銀四六購Ａ0.0140.00%21/06/202470.050     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 24/04/2024 10:19
  即時報價更新時間為 24/04/2024 10:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰：什麼是觀落陰？人人都可參加地府自由行？遊地獄到底係點？

帶你探索全新主頁！輕鬆探索精選資訊！

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金