- 即時騰訊匯豐四八購C
- 0.156-0.001 (-0.637%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.157
- 347.600
- 2,650,000
- 31.624
- 1,840,000
- 0.167
- 740,000
- 0.163
- 26/04/2024
- 0.165
- 348.400
- 2,690,000
- 31.805
- 2,110,000
- 0.156
- 25/04/2024
- 0.128
- 339.400
- 440,000
- 31.215
- 440,000
- 0.130
- 24/04/2024
- 0.146
- 344.200
- 2,940,000
- 31.166
- 2,770,000
- 0.136
- 170,000
- 0.131
- 23/04/2024
- 0.109
- 332.400
- 7,190,000
- 31.411
- 3,390,000
- 0.103
- 2,470,000
- 0.104
- 22/04/2024
- 0.078
- 320.400
- 17,250,000
- 31.609
- 6,220,000
- 0.069
- 5,990,000
- 0.073
- 19/04/2024
- 0.047
- 303.800
- 25,580,000
- 31.794
- 11,710,000
- 0.045
- 13,020,000
- 0.045
- 18/04/2024
- 0.050
- 304.400
- 29,810,000
- 32.089
- 14,440,000
- 0.045
- 13,170,000
- 0.044
- 17/04/2024
- 0.044
- 300.800
- 106,790,000
- 31.961
- 52,280,000
- 0.045
- 54,290,000
- 0.045
- 16/04/2024
- 0.049
- 301.800
- 20,620,000
- 32.568
- 9,610,000
- 0.052
- 8,800,000
- 0.052
- 15/04/2024
- 0.053
- 304.400
- 4,010,000
- 32.310
- 1,350,000
- 0.056
- 1,620,000
- 0.055
- 12/04/2024
- 0.061
- 309.600
- 1,350,000
- 31.527
- 290,000
- 0.067
- 570,000
- 0.066
- 11/04/2024
- 0.074
- 315.000
- 2,430,000
- 31.636
- 1,420,000
- 0.073
- 490,000
- 0.072
- 10/04/2024
- 0.072
- 314.200
- 8,250,000
- 31.479
- 3,850,000
- 0.069
- 2,810,000
- 0.067
- 09/04/2024
- 0.058
- 305.000
- 5,240,000
- 32.311
- 1,710,000
- 0.058
- 2,780,000
- 0.059
- 08/04/2024
- 0.061
- 305.400
- 5,480,000
- 32.615
- 1,180,000
- 0.063
- 2,180,000
- 0.062
- 05/04/2024
- 0.071
- 310.000
- 5,710,000
- 32.311
- 3,320,000
- 0.070
- 1,570,000
- 0.072
- 03/04/2024
- 0.072
- 308.400
- 7,220,000
- 32.853
- 3,150,000
- 0.073
- 720,000
- 0.070
- 02/04/2024
- 0.075
- 309.200
- 38,280,000
- 32.903
- 16,100,000
- 0.076
- 20,700,000
- 0.076
- 28/03/2024
- 0.070
- 303.800
- 30,920,000
- 33.470
- 14,960,000
- 0.071
- 14,020,000
- 0.072