• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.164
• 231.200
• 4,000,000
• 56.961
• 1,700,000
• 0.163
• 2,300,000
• 0.165

• 28/01/2026
• 0.166
• 231.400
• 6,658,000
• 57.287
• 3,150,000
• 0.178
• 3,482,000
• 0.176

• 27/01/2026
• 0.186
• 216.200
• 5,486,000
• 55.583
• 2,788,000
• 0.189
• 2,698,000
• 0.191

• 26/01/2026
• 0.186
• 217.600
• 5,714,000
• 56.000
• 2,960,000
• 0.180
• 2,754,000
• 0.179

• 23/01/2026
• 0.188
• 219.600
• 9,334,000
• 56.795
• 4,590,000
• 0.185
• 4,744,000
• 0.185

• 22/01/2026
• 0.208
• 206.000
• 13,442,000
• 55.024
• 6,616,000
• 0.220
• 6,826,000
• 0.220

• 21/01/2026
• 0.234
• 194.400
• 42,188,000
• 54.326
• 21,050,000
• 0.238
• 21,138,000
• 0.238

• 20/01/2026
• 0.228
• 197.200
• 11,196,000
• 54.520
• 5,570,000
• 0.233
• 5,626,000
• 0.232

• 19/01/2026
• 0.270
• 180.800
• 302,000
• 53.453
• 174,000
• 0.279
• 124,000
• 0.278

• 16/01/2026
• 0.280
• 178.600
• 1,178,000
• 53.690
• 692,000
• 0.251
• 436,000
• 0.250

• 15/01/2026
• 0.245
• 189.200
• 1,180,000
• 53.318
• 530,000
• 0.242
• 650,000
• 0.242

• 14/01/2026
• 0.244
• 192.000
• 1,780,000
• 54.365
• 980,000
• 0.246
• 800,000
• 0.243

• 13/01/2026
• 0.245
• 191.300
• 1,590,000
• 54.318
• 820,000
• 0.239
• 750,000
• 0.236

• 12/01/2026
• 0.230
• 197.000
• 2,950,000
• 54.361
• 1,440,000
• 0.228
• 1,510,000
• 0.229

• 09/01/2026
• 0.234
• 197.000
• 1,710,000
• 54.784
• 716,000
• 0.237
• 960,000
• 0.237

• 08/01/2026
• 0.234
• 199.400
• 6,400,000
• 55.708
• 3,200,000
• 0.243
• 3,200,000
• 0.242

• 07/01/2026
• 0.238
• 200.600
• 2,412,000
• 56.753
• 1,160,000
• 0.236
• 1,252,000
• 0.234

• 06/01/2026
• 0.237
• 199.500
• 2,800,000
• 55.964
• 1,400,000
• 0.233
• 1,400,000
• 0.231

• 05/01/2026
• 0.246
• 196.200
• 938,000
• 55.932
• 514,000
• 0.244
• 424,000
• 0.242

• 02/01/2026
• 0.250
• 193.100
• 510,000
• 55.022
• 210,000
• 0.250
• 300,000
• 0.250