21837 騰訊匯豐四八購Ｃ (認購證)
按盤價 
0.146 +0.037 (+33.945%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.109 | 332.400 | 7,190,000 | 31.411 | 3,390,000 | 0.103 | 2,470,000 | 0.104 |
| 22/04/2024 | 0.078 | 320.400 | 17,250,000 | 31.609 | 6,220,000 | 0.069 | 5,990,000 | 0.073 |
| 19/04/2024 | 0.047 | 303.800 | 25,580,000 | 31.794 | 11,710,000 | 0.045 | 13,020,000 | 0.045 |
| 18/04/2024 | 0.050 | 304.400 | 29,810,000 | 32.089 | 14,440,000 | 0.045 | 13,170,000 | 0.044 |
| 17/04/2024 | 0.044 | 300.800 | 106,790,000 | 31.961 | 52,280,000 | 0.045 | 54,290,000 | 0.045 |
| 16/04/2024 | 0.049 | 301.800 | 20,620,000 | 32.568 | 9,610,000 | 0.052 | 8,800,000 | 0.052 |
| 15/04/2024 | 0.053 | 304.400 | 4,010,000 | 32.310 | 1,350,000 | 0.056 | 1,620,000 | 0.055 |
| 12/04/2024 | 0.061 | 309.600 | 1,350,000 | 31.527 | 290,000 | 0.067 | 570,000 | 0.066 |
| 11/04/2024 | 0.074 | 315.000 | 2,430,000 | 31.636 | 1,420,000 | 0.073 | 490,000 | 0.072 |
| 10/04/2024 | 0.072 | 314.200 | 8,250,000 | 31.479 | 3,850,000 | 0.069 | 2,810,000 | 0.067 |
| 09/04/2024 | 0.058 | 305.000 | 5,240,000 | 32.311 | 1,710,000 | 0.058 | 2,780,000 | 0.059 |
| 08/04/2024 | 0.061 | 305.400 | 5,480,000 | 32.615 | 1,180,000 | 0.063 | 2,180,000 | 0.062 |
| 05/04/2024 | 0.071 | 310.000 | 5,710,000 | 32.311 | 3,320,000 | 0.070 | 1,570,000 | 0.072 |
| 03/04/2024 | 0.072 | 308.400 | 7,220,000 | 32.853 | 3,150,000 | 0.073 | 720,000 | 0.070 |
| 02/04/2024 | 0.075 | 309.200 | 38,280,000 | 32.903 | 16,100,000 | 0.076 | 20,700,000 | 0.076 |
| 28/03/2024 | 0.070 | 303.800 | 30,920,000 | 33.470 | 14,960,000 | 0.071 | 14,020,000 | 0.072 |
| 27/03/2024 | 0.068 | 302.000 | 5,450,000 | 33.663 | 3,350,000 | 0.074 | 750,000 | 0.069 |
| 26/03/2024 | 0.065 | 299.400 | 6,850,000 | 34.022 | 5,870,000 | 0.057 | 450,000 | 0.067 |
| 25/03/2024 | 0.051 | 288.600 | 1,970,000 | 35.010 | 900,000 | 0.049 | 170,000 | 0.049 |
| 22/03/2024 | 0.052 | 288.800 | 9,000,000 | 34.786 | 2,180,000 | 0.049 | 1,040,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
