- 恒指
- 19,196
- -25
- 大市成交 1,266億
- 即時石藥瑞銀四乙購A
- 0.045-0.003 (-6.250%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.048
- 6.570
- 1,800,000
- 41.884
- 900,000
- 0.051
- 900,000
- 0.053
- 20/05/2024
- 0.057
- 6.770
- 2,400,000
- 41.356
- 1,200,000
- 0.058
- 1,200,000
- 0.060
- 17/05/2024
- 0.050
- 6.620
- 1,090,000
- 41.273
- 540,000
- 0.049
- 550,000
- 0.051
- 16/05/2024
- 0.054
- 6.690
- 3,900,000
- 41.303
- 1,950,000
- 0.056
- 1,950,000
- 0.053
- 14/05/2024
- 0.058
- 6.730
- 1,740,000
- 41.687
- 870,000
- 0.060
- 870,000
- 0.063
- 13/05/2024
- 0.067
- 6.860
- 3,180,000
- 42.056
- 1,590,000
- 0.065
- 1,590,000
- 0.064
- 10/05/2024
- 0.068
- 6.860
- 1,080,000
- 42.009
- 540,000
- 0.067
- 540,000
- 0.068
- 09/05/2024
- 0.065
- 6.760
- 2,400,000
- 42.740
- 1,200,000
- 0.070
- 1,200,000
- 0.067
- 08/05/2024
- 0.061
- 6.650
- 2,100,000
- 43.296
- 1,050,000
- 0.064
- 1,050,000
- 0.067
- 07/05/2024
- 0.062
- 6.660
- 1,440,000
- 43.310
- 720,000
- 0.063
- 720,000
- 0.070
- 06/05/2024
- 0.071
- 6.780
- 1,800,000
- 43.799
- 900,000
- 0.075
- 900,000
- 0.073
- 03/05/2024
- 0.071
- 6.760
- 0
- 43.807
- 02/05/2024
- 0.070
- 6.710
- 1,200,000
- 44.270
- 600,000
- 0.068
- 600,000
- 0.066
- 30/04/2024
- 0.061
- 6.480
- 1,200,000
- 45.321
- 600,000
- 0.065
- 600,000
- 0.062
- 29/04/2024
- 0.067
- 6.600
- 5,480,000
- 44.997
- 2,740,000
- 0.073
- 2,740,000
- 0.072
- 26/04/2024
- 0.067
- 6.600
- 1,500,000
- 44.664
- 750,000
- 0.064
- 750,000
- 0.061
- 25/04/2024
- 0.064
- 6.520
- 1,500,000
- 45.011
- 750,000
- 0.064
- 750,000
- 0.061
- 24/04/2024
- 0.049
- 6.220
- 650,000
- 45.022
- 350,000
- 0.048
- 300,000
- 0.044
- 23/04/2024
- 0.041
- 6.050
- 290,000
- 44.666
- 120,000
- 0.039
- 170,000
- 0.039
- 22/04/2024
- 0.038
- 6.000
- 300,000
- 44.185
- 150,000
- 0.036
- 150,000
- 0.033