21842 石藥瑞銀四乙購Ａ (認購證)
按盤價 
0.045 -0.004 (-8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2024 | 0.049 | 6.670 | 1,500,000 | 41.376 | 750,000 | 0.052 | 750,000 | 0.052 |
| 14/06/2024 | 0.056 | 6.820 | 50,000 | 40.669 | 50,000 | 0.059 | ||
| 13/06/2024 | 0.062 | 6.900 | 350,000 | 40.993 | 200,000 | 0.059 | 150,000 | 0.060 |
| 12/06/2024 | 0.054 | 6.770 | 1,510,000 | 40.652 | 760,000 | 0.056 | 750,000 | 0.053 |
| 11/06/2024 | 0.062 | 6.900 | 1,540,000 | 40.757 | 790,000 | 0.060 | 750,000 | 0.060 |
| 07/06/2024 | 0.069 | 7.020 | 1,250,000 | 40.161 | 600,000 | 0.071 | 650,000 | 0.072 |
| 06/06/2024 | 0.066 | 6.950 | 1,450,000 | 40.432 | 730,000 | 0.065 | 720,000 | 0.068 |
| 05/06/2024 | 0.062 | 6.850 | 1,450,000 | 40.903 | 720,000 | 0.067 | 730,000 | 0.065 |
| 04/06/2024 | 0.066 | 6.910 | 4,160,000 | 40.870 | 2,070,000 | 0.066 | 2,080,000 | 0.062 |
| 03/06/2024 | 0.056 | 6.710 | 2,740,000 | 41.215 | 1,350,000 | 0.055 | 1,390,000 | 0.054 |
| 31/05/2024 | 0.052 | 6.630 | 4,960,000 | 43.346 | 2,770,000 | 0.059 | 2,190,000 | 0.060 |
| 30/05/2024 | 0.057 | 6.690 | 3,060,000 | 41.395 | 1,440,000 | 0.061 | 1,620,000 | 0.060 |
| 29/05/2024 | 0.054 | 6.610 | 720,000 | 41.693 | 180,000 | 0.062 | 520,000 | 0.057 |
| 28/05/2024 | 0.069 | 6.890 | 7,930,000 | 41.284 | 4,050,000 | 0.070 | 3,880,000 | 0.070 |
| 27/05/2024 | 0.059 | 6.750 | 10,610,000 | 40.646 | 5,140,000 | 0.050 | 5,420,000 | 0.049 |
| 24/05/2024 | 0.037 | 6.250 | 1,440,000 | 41.068 | 720,000 | 0.039 | 720,000 | 0.039 |
| 23/05/2024 | 0.041 | 6.300 | 1,380,000 | 41.673 | 690,000 | 0.043 | 690,000 | 0.042 |
| 22/05/2024 | 0.045 | 6.370 | 0 | 41.866 | ||||
| 21/05/2024 | 0.048 | 6.430 | 1,800,000 | 41.884 | 900,000 | 0.051 | 900,000 | 0.053 |
| 20/05/2024 | 0.057 | 6.630 | 2,400,000 | 41.356 | 1,200,000 | 0.058 | 1,200,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
