- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時港交摩利四七購B
- 0.068+0.011 (+19.298%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.057
- 246.800
- 35,470,000
- 32.372
- 19,590,000
- 0.057
- 13,990,000
- 0.055
- 24/04/2024
- 0.040
- 239.000
- 19,930,000
- 32.415
- 15,300,000
- 0.033
- 2,900,000
- 0.036
- 23/04/2024
- 0.025
- 230.800
- 27,030,000
- 31.837
- 10,260,000
- 0.023
- 15,240,000
- 0.026
- 22/04/2024
- 0.016
- 220.000
- 7,800,000
- 33.378
- 1,200,000
- 0.018
- 5,480,000
- 0.015
- 19/04/2024
- 0.013
- 214.600
- 200,000
- 33.848
- 200,000
- 0.012
- 18/04/2024
- 0.018
- 218.600
- 680,000
- 34.341
- 340,000
- 0.018
- 17/04/2024
- 0.014
- 215.600
- 430,000
- 33.563
- 150,000
- 0.014
- 280,000
- 0.014
- 16/04/2024
- 0.017
- 217.600
- 6,170,000
- 33.970
- 5,440,000
- 0.017
- 730,000
- 0.018
- 15/04/2024
- 0.023
- 224.400
- 2,360,000
- 32.995
- 830,000
- 0.023
- 1,530,000
- 0.022
- 12/04/2024
- 0.027
- 228.200
- 1,840,000
- 32.006
- 370,000
- 0.028
- 1,470,000
- 0.029
- 11/04/2024
- 0.037
- 234.000
- 700,000
- 31.982
- 600,000
- 0.037
- 100,000
- 0.034
- 10/04/2024
- 0.038
- 234.600
- 910,000
- 31.780
- 310,000
- 0.036
- 600,000
- 0.035
- 09/04/2024
- 0.032
- 231.200
- 600,000
- 31.617
- 600,000
- 0.032
- 08/04/2024
- 0.029
- 228.200
- 1,910,000
- 32.045
- 390,000
- 0.027
- 1,430,000
- 0.027
- 05/04/2024
- 0.027
- 226.400
- 7,030,000
- 31.796
- 4,630,000
- 0.024
- 1,820,000
- 0.025
- 03/04/2024
- 0.031
- 228.400
- 3,820,000
- 31.812
- 280,000
- 0.036
- 3,540,000
- 0.035
- 02/04/2024
- 0.039
- 234.000
- 11,690,000
- 31.091
- 3,090,000
- 0.039
- 7,990,000
- 0.038
- 28/03/2024
- 0.030
- 227.800
- 5,480,000
- 30.862
- 1,550,000
- 0.033
- 3,890,000
- 0.032
- 27/03/2024
- 0.033
- 228.800
- 1,240,000
- 31.158
- 470,000
- 0.036
- 770,000
- 0.035
- 26/03/2024
- 0.042
- 233.000
- 2,420,000
- 31.476
- 1,610,000
- 0.040
- 810,000
- 0.039