• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.242
• 71.150
• 2,765,000
• 36.541
• 705,000
• 0.239
• 2,050,000
• 0.226

• 04/02/2026
• 0.280
• 72.050
• 935,000
• 36.703
• 735,000
• 0.279
• 140,000
• 0.254

• 03/02/2026
• 0.255
• 71.300
• 3,125,000
• 36.630
• 1,960,000
• 0.302
• 745,000
• 0.255

• 02/02/2026
• 0.243
• 70.700
• 7,610,000
• 37.136
• 2,450,000
• 0.232
• 4,965,000
• 0.232

• 30/01/2026
• 0.320
• 72.700
• 1,840,000
• 36.495
• 1,180,000
• 0.320
• 525,000
• 0.324

• 29/01/2026
• 0.340
• 73.300
• 1,580,000
• 35.848
• 1,135,000
• 0.307
• 240,000
• 0.288

• 28/01/2026
• 0.255
• 70.950
• 4,900,000
• 36.114
• 3,765,000
• 0.247
• 860,000
• 0.244

• 27/01/2026
• 0.221
• 69.700
• 18,135,000
• 36.520
• 9,330,000
• 0.204
• 7,425,000
• 0.202

• 26/01/2026
• 0.173
• 68.100
• 6,595,000
• 36.182
• 3,590,000
• 0.198
• 2,455,000
• 0.185

• 23/01/2026
• 0.153
• 67.000
• 2,090,000
• 36.284
• 630,000
• 0.155
• 1,390,000
• 0.153

• 22/01/2026
• 0.151
• 66.900
• 5,210,000
• 36.097
• 1,875,000
• 0.159
• 3,090,000
• 0.161

• 21/01/2026
• 0.185
• 68.500
• 8,055,000
• 35.114
• 3,390,000
• 0.185
• 4,360,000
• 0.184

• 20/01/2026
• 0.208
• 69.000
• 15,515,000
• 35.630
• 7,460,000
• 0.201
• 7,035,000
• 0.204

• 19/01/2026
• 0.187
• 68.400
• 2,330,000
• 35.107
• 880,000
• 0.187
• 1,160,000
• 0.183

• 16/01/2026
• 0.195
• 68.650
• 7,540,000
• 34.547
• 2,175,000
• 0.202
• 4,825,000
• 0.203

• 15/01/2026
• 0.240
• 69.550
• 13,990,000
• 35.774
• 6,170,000
• 0.242
• 6,490,000
• 0.242

• 14/01/2026
• 0.225
• 68.700
• 11,515,000
• 36.546
• 4,975,000
• 0.221
• 6,255,000
• 0.218

• 13/01/2026
• 0.260
• 70.000
• 2,445,000
• 35.684
• 1,740,000
• 0.281
• 550,000
• 0.282

• 12/01/2026
• 0.211
• 68.500
• 6,870,000
• 35.411
• 2,790,000
• 0.209
• 4,005,000
• 0.206

• 09/01/2026
• 0.255
• 70.000
• 8,095,000
• 34.500
• 4,865,000
• 0.247
• 3,160,000
• 0.257