21884 港交法巴四七購Ｂ (認購證)
按盤價 
0.056 +0.015 (+36.585%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.041 | 239.000 | 32,110,000 | 32.813 | 15,250,000 | 0.036 | 15,450,000 | 0.035 |
| 23/04/2024 | 0.029 | 230.800 | 3,890,000 | 33.422 | 3,240,000 | 0.023 | 650,000 | 0.027 |
| 22/04/2024 | 0.019 | 220.000 | 600,000 | 34.962 | 600,000 | 0.019 | ||
| 19/04/2024 | 0.015 | 214.600 | 200,000 | 35.083 | 100,000 | 0.015 | ||
| 18/04/2024 | 0.019 | 218.600 | 500,000 | 34.903 | 500,000 | 0.019 | ||
| 17/04/2024 | 0.015 | 215.600 | 100,000 | 34.195 | 100,000 | 0.015 | ||
| 16/04/2024 | 0.018 | 217.600 | 700,000 | 34.543 | 700,000 | 0.018 | ||
| 15/04/2024 | 0.024 | 224.400 | 1,410,000 | 33.481 | 380,000 | 0.023 | 930,000 | 0.025 |
| 12/04/2024 | 0.028 | 228.200 | 850,000 | 32.449 | 200,000 | 0.030 | 650,000 | 0.030 |
| 11/04/2024 | 0.037 | 234.000 | 1,230,000 | 32.072 | 550,000 | 0.034 | 680,000 | 0.032 |
| 10/04/2024 | 0.036 | 234.600 | 780,000 | 31.270 | 350,000 | 0.035 | 100,000 | 0.036 |
| 09/04/2024 | 0.032 | 231.200 | 100,000 | 31.702 | 100,000 | 0.032 | ||
| 08/04/2024 | 0.029 | 228.200 | 100,000 | 32.127 | 100,000 | 0.028 | ||
| 05/04/2024 | 0.027 | 226.400 | 50,000 | 31.875 | 50,000 | 0.027 | ||
| 03/04/2024 | 0.031 | 228.400 | 100,000 | 31.893 | 100,000 | 0.031 | ||
| 02/04/2024 | 0.041 | 234.000 | 600,000 | 31.742 | 200,000 | 0.039 | 300,000 | 0.040 |
| 28/03/2024 | 0.031 | 227.800 | 840,000 | 31.264 | 370,000 | 0.032 | 420,000 | 0.031 |
| 27/03/2024 | 0.034 | 228.800 | 2,450,000 | 31.545 | 900,000 | 0.037 | 1,400,000 | 0.037 |
| 26/03/2024 | 0.041 | 233.000 | 650,000 | 31.287 | 200,000 | 0.041 | 450,000 | 0.040 |
| 25/03/2024 | 0.040 | 231.600 | 1,240,000 | 31.605 | 80,000 | 0.041 | 1,160,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
