- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時港交法巴四九購B
- 0.375+0.035 (+10.294%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.340
- 292.000
- 200,000
- 32.890
- 200,000
- 0.348
- 14/05/2024
- 0.300
- 284.400
- 50,000
- 34.279
- 13/05/2024
- 0.295
- 283.200
- 230,000
- 34.530
- 230,000
- 0.296
- 10/05/2024
- 0.310
- 285.800
- 2,470,000
- 33.822
- 1,460,000
- 0.282
- 150,000
- 0.307
- 09/05/2024
- 0.185
- 265.600
- 390,000
- 32.373
- 150,000
- 0.178
- 90,000
- 0.163
- 08/05/2024
- 0.154
- 258.000
- 770,000
- 33.043
- 710,000
- 0.167
- 07/05/2024
- 0.191
- 266.000
- 50,000
- 32.703
- 50,000
- 0.190
- 06/05/2024
- 0.218
- 269.400
- 720,000
- 33.990
- 420,000
- 0.212
- 03/05/2024
- 0.219
- 268.800
- 2,570,000
- 34.206
- 1,690,000
- 0.222
- 520,000
- 0.235
- 02/05/2024
- 0.199
- 264.800
- 31,250,000
- 34.181
- 15,150,000
- 0.171
- 12,210,000
- 0.167
- 30/04/2024
- 0.141
- 251.600
- 4,660,000
- 34.355
- 1,740,000
- 0.156
- 1,320,000
- 0.144
- 29/04/2024
- 0.154
- 255.000
- 56,930,000
- 34.000
- 28,260,000
- 0.166
- 28,050,000
- 0.165
- 26/04/2024
- 0.133
- 250.200
- 9,530,000
- 33.449
- 4,620,000
- 0.132
- 4,410,000
- 0.132
- 25/04/2024
- 0.117
- 246.800
- 8,490,000
- 32.838
- 3,970,000
- 0.116
- 2,820,000
- 0.112
- 24/04/2024
- 0.090
- 239.000
- 8,150,000
- 32.666
- 4,710,000
- 0.085
- 3,020,000
- 0.082
- 23/04/2024
- 0.067
- 230.800
- 4,270,000
- 32.554
- 3,290,000
- 0.059
- 980,000
- 0.055
- 22/04/2024
- 0.046
- 220.000
- 3,190,000
- 33.237
- 1,970,000
- 0.048
- 650,000
- 0.047
- 19/04/2024
- 0.039
- 214.600
- 8,700,000
- 33.679
- 3,740,000
- 0.038
- 4,810,000
- 0.038
- 18/04/2024
- 0.047
- 218.600
- 10,850,000
- 33.726
- 5,800,000
- 0.046
- 5,050,000
- 0.045
- 17/04/2024
- 0.041
- 215.600
- 1,720,000
- 33.512
- 650,000
- 0.040
- 1,070,000
- 0.041