21885 港交法巴四九購Ｂ (認購證)
按盤價 
0.154 +0.021 (+15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.133 | 250.200 | 9,530,000 | 33.449 | 4,620,000 | 0.132 | 4,410,000 | 0.132 |
| 25/04/2024 | 0.117 | 246.800 | 8,490,000 | 32.838 | 3,970,000 | 0.116 | 2,820,000 | 0.112 |
| 24/04/2024 | 0.090 | 239.000 | 8,150,000 | 32.666 | 4,710,000 | 0.085 | 3,020,000 | 0.082 |
| 23/04/2024 | 0.067 | 230.800 | 4,270,000 | 32.554 | 3,290,000 | 0.059 | 980,000 | 0.055 |
| 22/04/2024 | 0.046 | 220.000 | 3,190,000 | 33.237 | 1,970,000 | 0.048 | 650,000 | 0.047 |
| 19/04/2024 | 0.039 | 214.600 | 8,700,000 | 33.679 | 3,740,000 | 0.038 | 4,810,000 | 0.038 |
| 18/04/2024 | 0.047 | 218.600 | 10,850,000 | 33.726 | 5,800,000 | 0.046 | 5,050,000 | 0.045 |
| 17/04/2024 | 0.041 | 215.600 | 1,720,000 | 33.512 | 650,000 | 0.040 | 1,070,000 | 0.041 |
| 16/04/2024 | 0.046 | 217.600 | 4,660,000 | 33.723 | 1,300,000 | 0.046 | 3,280,000 | 0.047 |
| 15/04/2024 | 0.057 | 224.400 | 22,900,000 | 32.813 | 10,080,000 | 0.061 | 12,080,000 | 0.059 |
| 12/04/2024 | 0.065 | 228.200 | 1,900,000 | 32.244 | 550,000 | 0.068 | 800,000 | 0.069 |
| 11/04/2024 | 0.078 | 234.000 | 3,800,000 | 31.634 | 2,050,000 | 0.072 | 1,750,000 | 0.071 |
| 10/04/2024 | 0.078 | 234.600 | 2,120,000 | 31.200 | 1,920,000 | 0.076 | 200,000 | 0.077 |
| 09/04/2024 | 0.070 | 231.200 | 4,350,000 | 31.360 | 3,750,000 | 0.070 | 100,000 | 0.068 |
| 08/04/2024 | 0.064 | 228.200 | 3,150,000 | 31.600 | 1,600,000 | 0.063 | 1,100,000 | 0.062 |
| 05/04/2024 | 0.061 | 226.400 | 4,890,000 | 31.576 | 60,000 | 0.061 | 4,540,000 | 0.059 |
| 03/04/2024 | 0.068 | 228.400 | 2,250,000 | 31.789 | 380,000 | 0.076 | 1,820,000 | 0.072 |
| 02/04/2024 | 0.080 | 234.000 | 7,560,000 | 31.012 | 4,620,000 | 0.079 | 1,860,000 | 0.078 |
| 28/03/2024 | 0.067 | 227.800 | 5,040,000 | 31.240 | 2,240,000 | 0.068 | 2,540,000 | 0.065 |
| 27/03/2024 | 0.069 | 228.800 | 4,200,000 | 31.029 | 750,000 | 0.074 | 3,250,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
