- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時阿里中銀四乙購B
- 0.202-0.013 (-6.047%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.215
- 75.300
- 1,820,000
- 36.544
- 100,000
- 0.215
- 100,000
- 0.217
- 25/04/2024
- 0.186
- 73.000
- 245,000
- 36.238
- 40,000
- 0.187
- 24/04/2024
- 0.181
- 72.500
- 3,560,000
- 36.330
- 20,000
- 0.166
- 3,100,000
- 0.184
- 23/04/2024
- 0.153
- 69.800
- 2,845,000
- 36.529
- 1,300,000
- 0.143
- 1,545,000
- 0.153
- 22/04/2024
- 0.139
- 68.450
- 65,000
- 36.442
- 15,000
- 0.142
- 19/04/2024
- 0.124
- 66.700
- 6,110,000
- 36.665
- 500,000
- 0.119
- 4,410,000
- 0.119
- 18/04/2024
- 0.136
- 67.900
- 1,505,000
- 36.659
- 645,000
- 0.136
- 800,000
- 0.134
- 17/04/2024
- 0.137
- 68.000
- 635,000
- 36.575
- 80,000
- 0.131
- 555,000
- 0.132
- 16/04/2024
- 0.146
- 68.450
- 11,425,000
- 37.449
- 3,880,000
- 0.151
- 7,140,000
- 0.150
- 15/04/2024
- 0.167
- 70.400
- 1,140,000
- 37.439
- 965,000
- 0.164
- 175,000
- 0.169
- 12/04/2024
- 0.185
- 71.650
- 220,000
- 38.033
- 11/04/2024
- 0.214
- 74.200
- 905,000
- 37.684
- 295,000
- 0.198
- 610,000
- 0.214
- 10/04/2024
- 0.213
- 73.950
- 1,210,000
- 38.028
- 645,000
- 0.199
- 465,000
- 0.199
- 09/04/2024
- 0.169
- 70.500
- 2,380,000
- 37.115
- 1,000,000
- 0.175
- 1,315,000
- 0.173
- 08/04/2024
- 0.171
- 70.400
- 1,210,000
- 37.689
- 300,000
- 0.169
- 910,000
- 0.169
- 05/04/2024
- 0.167
- 70.050
- 850,000
- 37.398
- 600,000
- 0.167
- 250,000
- 0.173
- 03/04/2024
- 0.175
- 70.350
- 1,500,000
- 38.225
- 650,000
- 0.184
- 850,000
- 0.185
- 02/04/2024
- 0.181
- 71.000
- 50,000
- 37.792
- 50,000
- 0.182
- 28/03/2024
- 0.177
- 70.250
- 810,000
- 38.284
- 450,000
- 0.180
- 350,000
- 0.169
- 27/03/2024
- 0.162
- 68.800
- 765,000
- 38.342
- 280,000
- 0.164
- 485,000
- 0.164