21897 阿里中銀四乙購B (認購證)
即時 按盤價 升0.177 +0.015 (+9.259%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.17770.250810,00038.284
27/03/20240.16268.800765,00038.342280,0000.164485,0000.164
26/03/20240.18170.3001,300,00038.988590,0000.181710,0000.177
25/03/20240.18070.30020,00038.69620,0000.180
22/03/20240.18871.000155,00038.48155,0000.197100,0000.183
21/03/20240.20772.550038.615
20/03/20240.19771.25075,00039.57875,0000.195
19/03/20240.19371.100175,00039.11550,0000.193125,0000.193
18/03/20240.20772.000815,00039.771330,0000.204485,0000.204
15/03/20240.21271.900040.769
14/03/20240.23173.450040.789
13/03/20240.24074.000041.158
12/03/20240.24574.850205,00040.061105,0000.241100,0000.243
11/03/20240.22372.800200,00040.598100,0000.222100,0000.227
08/03/20240.21471.250400,00042.197200,0000.217200,0000.219
07/03/20240.20370.700380,00041.168190,0000.208190,0000.224
06/03/20240.22071.850310,00041.831155,0000.218155,0000.214
05/03/20240.20469.700205,00043.462100,0000.209105,0000.215
04/03/20240.22672.100330,00042.251175,0000.234155,0000.234
01/03/20240.23973.050125,00042.323125,0000.241
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力