日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.177 | 70.250 | 810,000 | 38.284 | ||||
27/03/2024 | 0.162 | 68.800 | 765,000 | 38.342 | 280,000 | 0.164 | 485,000 | 0.164 |
26/03/2024 | 0.181 | 70.300 | 1,300,000 | 38.988 | 590,000 | 0.181 | 710,000 | 0.177 |
25/03/2024 | 0.180 | 70.300 | 20,000 | 38.696 | 20,000 | 0.180 | ||
22/03/2024 | 0.188 | 71.000 | 155,000 | 38.481 | 55,000 | 0.197 | 100,000 | 0.183 |
21/03/2024 | 0.207 | 72.550 | 0 | 38.615 | ||||
20/03/2024 | 0.197 | 71.250 | 75,000 | 39.578 | 75,000 | 0.195 | ||
19/03/2024 | 0.193 | 71.100 | 175,000 | 39.115 | 50,000 | 0.193 | 125,000 | 0.193 |
18/03/2024 | 0.207 | 72.000 | 815,000 | 39.771 | 330,000 | 0.204 | 485,000 | 0.204 |
15/03/2024 | 0.212 | 71.900 | 0 | 40.769 | ||||
14/03/2024 | 0.231 | 73.450 | 0 | 40.789 | ||||
13/03/2024 | 0.240 | 74.000 | 0 | 41.158 | ||||
12/03/2024 | 0.245 | 74.850 | 205,000 | 40.061 | 105,000 | 0.241 | 100,000 | 0.243 |
11/03/2024 | 0.223 | 72.800 | 200,000 | 40.598 | 100,000 | 0.222 | 100,000 | 0.227 |
08/03/2024 | 0.214 | 71.250 | 400,000 | 42.197 | 200,000 | 0.217 | 200,000 | 0.219 |
07/03/2024 | 0.203 | 70.700 | 380,000 | 41.168 | 190,000 | 0.208 | 190,000 | 0.224 |
06/03/2024 | 0.220 | 71.850 | 310,000 | 41.831 | 155,000 | 0.218 | 155,000 | 0.214 |
05/03/2024 | 0.204 | 69.700 | 205,000 | 43.462 | 100,000 | 0.209 | 105,000 | 0.215 |
04/03/2024 | 0.226 | 72.100 | 330,000 | 42.251 | 175,000 | 0.234 | 155,000 | 0.234 |
01/03/2024 | 0.239 | 73.050 | 125,000 | 42.323 | 125,000 | 0.241 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰