日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.325 | 86.750 | 0 | 10,255,000 | 25.638 | ||||
20/09/2024 | 0.325 | 87.200 | 75,000 | 10,255,000 | 25.638 | 50,000 | 0.320 | ||
19/09/2024 | 0.300 | 85.700 | 375,000 | 10,305,000 | 25.762 | ||||
17/09/2024 | 0.243 | 82.850 | 0 | 10,305,000 | 25.762 | ||||
16/09/2024 | 0.242 | 82.000 | 0 | 10,305,000 | 25.762 | ||||
13/09/2024 | 0.250 | 82.750 | 45,000 | 10,305,000 | 25.762 | ||||
12/09/2024 | 0.244 | 83.200 | 0 | 10,305,000 | 25.762 | ||||
11/09/2024 | 0.230 | 81.450 | 0 | 10,305,000 | 25.762 | ||||
10/09/2024 | 0.230 | 81.600 | 140,000 | 10,305,000 | 25.762 | 20,000 | 0.228 | ||
09/09/2024 | 0.183 | 78.300 | 255,000 | 10,325,000 | 25.812 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.213 | 79.800 | 0 | 10,325,000 | 25.812 | ||||
04/09/2024 | 0.214 | 80.100 | 0 | 10,325,000 | 25.812 | ||||
03/09/2024 | 0.213 | 80.100 | 0 | 10,325,000 | 25.812 | ||||
02/09/2024 | 0.206 | 79.500 | 160,000 | 10,325,000 | 25.812 | 130,000 | 0.210 | ||
30/08/2024 | 0.233 | 81.450 | 330,000 | 10,195,000 | 25.488 | 230,000 | 0.239 | ||
29/08/2024 | 0.199 | 79.050 | 135,000 | 10,425,000 | 26.062 | 135,000 | 0.199 | ||
28/08/2024 | 0.200 | 79.100 | 100,000 | 10,290,000 | 25.725 | ||||
27/08/2024 | 0.213 | 79.950 | 115,000 | 10,290,000 | 25.725 | ||||
26/08/2024 | 0.270 | 83.300 | 1,000,000 | 10,290,000 | 25.725 | 1,000,000 | 0.275 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF