- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時恒科摩通四甲購A
- 0.147-0.003 (-2.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.150
- 3,713.320
- 730,000
- 36.643
- 650,000
- 0.164
- 80,000
- 0.156
- 26/04/2024
- 0.152
- 3,718.270
- 510,000
- 36.503
- 430,000
- 0.140
- 80,000
- 0.154
- 25/04/2024
- 0.116
- 3,554.300
- 50,000
- 36.118
- 50,000
- 0.123
- 24/04/2024
- 0.116
- 3,573.590
- 400,000
- 35.311
- 400,000
- 0.112
- 23/04/2024
- 0.095
- 3,449.100
- 990,000
- 35.490
- 990,000
- 0.094
- 22/04/2024
- 0.078
- 3,336.350
- 30,000
- 35.672
- 30,000
- 0.082
- 19/04/2024
- 0.071
- 3,278.060
- 1,860,000
- 35.755
- 490,000
- 0.072
- 1,370,000
- 0.071
- 18/04/2024
- 0.083
- 3,356.820
- 530,000
- 35.704
- 530,000
- 0.084
- 17/04/2024
- 0.080
- 3,340.220
- 1,730,000
- 35.525
- 1,500,000
- 0.078
- 230,000
- 0.078
- 16/04/2024
- 0.080
- 3,337.850
- 790,000
- 35.497
- 790,000
- 0.085
- 15/04/2024
- 0.099
- 3,442.490
- 1,320,000
- 35.772
- 120,000
- 0.098
- 1,200,000
- 0.097
- 12/04/2024
- 0.106
- 3,474.470
- 690,000
- 35.752
- 440,000
- 0.116
- 50,000
- 0.108
- 11/04/2024
- 0.118
- 3,538.390
- 830,000
- 35.653
- 730,000
- 0.117
- 100,000
- 0.111
- 10/04/2024
- 0.121
- 3,552.010
- 580,000
- 35.625
- 580,000
- 0.122
- 09/04/2024
- 0.110
- 3,478.240
- 20,000
- 36.117
- 20,000
- 0.110
- 08/04/2024
- 0.105
- 3,444.610
- 1,030,000
- 36.246
- 1,030,000
- 0.105
- 05/04/2024
- 0.106
- 3,450.890
- 650,000
- 35.956
- 30,000
- 0.102
- 620,000
- 0.110
- 03/04/2024
- 0.110
- 3,460.870
- 0
- 36.196
- 02/04/2024
- 0.124
- 3,543.120
- 170,000
- 35.724
- 170,000
- 0.127
- 28/03/2024
- 0.114
- 3,477.550
- 100,000
- 35.785
- 70,000
- 0.119
- 30,000
- 0.108