21907 老鋪中銀六四購Ａ
按盤價 
0.069 +0.019 (+38.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.050 | 724.500 | 0 | 68.627 | ||||
| 05/02/2026 | 0.057 | 740.500 | 260,000 | 67.900 | 10,000 | 0.072 | 225,000 | 0.057 |
| 04/02/2026 | 0.058 | 738.000 | 5,440,000 | 68.493 | 2,035,000 | 0.061 | 2,065,000 | 0.063 |
| 03/02/2026 | 0.070 | 757.500 | 3,405,000 | 68.812 | 1,480,000 | 0.063 | 1,340,000 | 0.060 |
| 02/02/2026 | 0.066 | 751.000 | 340,000 | 68.156 | 185,000 | 0.074 | 145,000 | 0.069 |
| 30/01/2026 | 0.083 | 778.000 | 9,435,000 | 67.432 | 4,610,000 | 0.084 | 4,525,000 | 0.081 |
| 29/01/2026 | 0.091 | 787.500 | 2,450,000 | 67.758 | 695,000 | 0.090 | 1,225,000 | 0.093 |
| 28/01/2026 | 0.120 | 825.500 | 1,580,000 | 68.069 | 1,150,000 | 0.128 | 365,000 | 0.123 |
| 27/01/2026 | 0.118 | 822.000 | 28,365,000 | 67.850 | 12,715,000 | 0.120 | 13,670,000 | 0.120 |
| 26/01/2026 | 0.146 | 849.500 | 6,400,000 | 69.347 | 3,200,000 | 0.144 | 3,200,000 | 0.145 |
| 23/01/2026 | 0.098 | 788.000 | 10,920,000 | 67.697 | 5,460,000 | 0.106 | 5,460,000 | 0.106 |
| 22/01/2026 | 0.079 | 738.000 | 4,040,000 | 71.893 | 2,020,000 | 0.062 | 2,020,000 | 0.062 |
| 21/01/2026 | 0.065 | 712.000 | 1,600,000 | 71.520 | 800,000 | 0.062 | 800,000 | 0.064 |
| 20/01/2026 | 0.057 | 695.000 | 1,400,000 | 71.245 | 700,000 | 0.057 | 700,000 | 0.059 |
| 19/01/2026 | 0.055 | 683.000 | 2,205,000 | 72.531 | 1,100,000 | 0.054 | 1,105,000 | 0.052 |
| 16/01/2026 | 0.048 | 654.000 | 1,400,000 | 74.119 | 700,000 | 0.048 | 700,000 | 0.048 |
| 15/01/2026 | 0.061 | 685.000 | 2,500,000 | 73.327 | 1,250,000 | 0.059 | 1,250,000 | 0.058 |
| 14/01/2026 | 0.064 | 685.500 | 900,000 | 74.188 | 450,000 | 0.061 | 450,000 | 0.061 |
| 13/01/2026 | 0.058 | 663.000 | 5,000,000 | 75.941 | 2,500,000 | 0.068 | 2,500,000 | 0.069 |
| 12/01/2026 | 0.071 | 682.500 | 4,700,000 | 77.119 | 2,350,000 | 0.058 | 2,350,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
