- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時港交瑞銀四七購B
- 0.066+0.010 (+17.857%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.056
- 246.800
- 29,810,000
- 32.228
- 15,130,000
- 0.056
- 11,140,000
- 0.056
- 24/04/2024
- 0.039
- 239.000
- 14,180,000
- 32.212
- 5,120,000
- 0.035
- 5,670,000
- 0.039
- 23/04/2024
- 0.029
- 230.800
- 8,760,000
- 33.422
- 4,960,000
- 0.024
- 3,800,000
- 0.029
- 22/04/2024
- 0.017
- 220.000
- 10,470,000
- 33.972
- 4,590,000
- 0.019
- 5,830,000
- 0.020
- 19/04/2024
- 0.013
- 214.600
- 1,340,000
- 33.922
- 360,000
- 0.012
- 880,000
- 0.013
- 18/04/2024
- 0.018
- 218.600
- 2,420,000
- 34.418
- 1,990,000
- 0.019
- 330,000
- 0.015
- 17/04/2024
- 0.014
- 215.600
- 8,760,000
- 33.637
- 3,280,000
- 0.014
- 4,280,000
- 0.013
- 16/04/2024
- 0.016
- 217.600
- 6,630,000
- 33.535
- 1,970,000
- 0.018
- 3,860,000
- 0.019
- 15/04/2024
- 0.024
- 224.400
- 4,140,000
- 33.481
- 2,190,000
- 0.026
- 1,950,000
- 0.022
- 12/04/2024
- 0.028
- 228.200
- 6,670,000
- 32.449
- 740,000
- 0.031
- 5,930,000
- 0.032
- 11/04/2024
- 0.037
- 234.000
- 14,520,000
- 32.072
- 6,330,000
- 0.036
- 8,190,000
- 0.033
- 10/04/2024
- 0.039
- 234.600
- 6,490,000
- 32.164
- 5,040,000
- 0.037
- 1,450,000
- 0.033
- 09/04/2024
- 0.033
- 231.200
- 3,210,000
- 32.025
- 1,130,000
- 0.034
- 1,720,000
- 0.033
- 08/04/2024
- 0.029
- 228.200
- 6,130,000
- 32.127
- 3,670,000
- 0.029
- 2,460,000
- 0.026
- 05/04/2024
- 0.028
- 226.400
- 15,620,000
- 32.229
- 6,400,000
- 0.027
- 7,180,000
- 0.027
- 03/04/2024
- 0.031
- 228.400
- 9,840,000
- 31.893
- 2,460,000
- 0.037
- 5,970,000
- 0.035
- 02/04/2024
- 0.040
- 234.000
- 34,540,000
- 31.461
- 17,640,000
- 0.039
- 14,750,000
- 0.038
- 28/03/2024
- 0.032
- 227.800
- 20,490,000
- 31.583
- 9,230,000
- 0.034
- 10,860,000
- 0.033
- 27/03/2024
- 0.034
- 228.800
- 536,980,000
- 31.545
- 266,770,000
- 0.039
- 268,720,000
- 0.039
- 26/03/2024
- 0.042
- 233.000
- 430,790,000
- 31.560
- 214,860,000
- 0.042
- 215,340,000
- 0.042