| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2026 | 0.014 | 20.060 | 0 | 187.374 | ||||
| 05/11/2026 | 0.014 | 20.620 | 0 | 180.595 | ||||
| 04/11/2026 | 0.015 | 20.260 | 0 | 184.800 | ||||
| 03/11/2026 | 0.015 | 19.410 | 0 | 190.280 | ||||
| 02/11/2026 | 0.015 | 19.610 | 0 | 186.605 | ||||
| 30/10/2026 | 0.015 | 19.330 | 0 | 183.607 | ||||
| 29/10/2026 | 0.015 | 19.710 | 0 | 178.688 | ||||
| 28/10/2026 | 0.015 | 20.280 | 0 | 172.410 | ||||
| 27/10/2026 | 0.015 | 19.940 | 0 | 173.580 | ||||
| 26/10/2026 | 0.015 | 19.100 | 0 | 178.931 | ||||
| 23/10/2026 | 0.015 | 19.310 | 0 | 172.666 | ||||
| 22/10/2026 | 0.015 | 18.850 | 0 | 174.975 | ||||
| 21/10/2026 | 0.015 | 19.620 | 0 | 167.396 | ||||
| 20/10/2026 | 0.015 | 19.630 | 0 | 165.976 | ||||
| 16/10/2026 | 0.015 | 19.470 | 0 | 162.120 | ||||
| 15/10/2026 | 0.015 | 19.290 | 0 | 162.278 | ||||
| 14/10/2026 | 0.015 | 20.060 | 0 | 155.398 | ||||
| 13/10/2026 | 0.015 | 20.120 | 0 | 153.843 | ||||
| 12/10/2026 | 0.015 | 20.360 | 0 | 151.052 | ||||
| 09/10/2026 | 0.015 | 20.760 | 0 | 145.212 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF