21915 港交瑞銀四七購B (認購證)
即時 按盤價 跌0.032 -0.002 (-5.882%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.034228.800536,980,00031.545266,770,0000.039268,720,0000.039
26/03/20240.042233.000430,790,00031.560214,860,0000.042215,340,0000.042
25/03/20240.040231.600351,920,00031.605175,470,0000.043176,450,0000.043
22/03/20240.054238.2002,250,00031.2021,130,0000.0521,120,0000.055
21/03/20240.066242.000720,00031.627360,0000.070360,0000.073
20/03/20240.064240.2001,950,00032.0771,230,0000.062720,0000.063
19/03/20240.057237.6003,240,00031.8501,460,0000.0601,780,0000.060
18/03/20240.072242.4001,930,00032.2831,090,0000.075840,0000.077
15/03/20240.075244.4001,720,00031.3251,000,0000.075720,0000.078
14/03/20240.090248.00040,00031.97040,0000.100
13/03/20240.099250.6006,990,00034.3103,200,0000.1073,790,0000.108
12/03/20240.083245.89010,250,00031.6674,750,0000.0795,250,0000.077
11/03/20240.062237.0905,990,00032.2032,900,0000.0632,700,0000.062
08/03/20240.051230.2902,970,00032.8751,720,0000.0571,200,0000.058
07/03/20240.052230.2904,260,00032.9872,130,0000.0572,130,0000.058
06/03/20240.061234.6902,920,00032.6191,200,0000.0631,720,0000.062
05/03/20240.052229.8902,850,00032.9241,620,0000.0541,110,0000.053
04/03/20240.064236.090560,00032.259390,0000.064170,0000.061
01/03/20240.067236.0904,880,00032.5162,670,0000.0662,160,0000.064
29/02/20240.076238.8901,810,00032.586980,0000.080830,0000.081
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力