日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.034 | 228.800 | 536,980,000 | 31.545 | 266,770,000 | 0.039 | 268,720,000 | 0.039 |
26/03/2024 | 0.042 | 233.000 | 430,790,000 | 31.560 | 214,860,000 | 0.042 | 215,340,000 | 0.042 |
25/03/2024 | 0.040 | 231.600 | 351,920,000 | 31.605 | 175,470,000 | 0.043 | 176,450,000 | 0.043 |
22/03/2024 | 0.054 | 238.200 | 2,250,000 | 31.202 | 1,130,000 | 0.052 | 1,120,000 | 0.055 |
21/03/2024 | 0.066 | 242.000 | 720,000 | 31.627 | 360,000 | 0.070 | 360,000 | 0.073 |
20/03/2024 | 0.064 | 240.200 | 1,950,000 | 32.077 | 1,230,000 | 0.062 | 720,000 | 0.063 |
19/03/2024 | 0.057 | 237.600 | 3,240,000 | 31.850 | 1,460,000 | 0.060 | 1,780,000 | 0.060 |
18/03/2024 | 0.072 | 242.400 | 1,930,000 | 32.283 | 1,090,000 | 0.075 | 840,000 | 0.077 |
15/03/2024 | 0.075 | 244.400 | 1,720,000 | 31.325 | 1,000,000 | 0.075 | 720,000 | 0.078 |
14/03/2024 | 0.090 | 248.000 | 40,000 | 31.970 | 40,000 | 0.100 | ||
13/03/2024 | 0.099 | 250.600 | 6,990,000 | 34.310 | 3,200,000 | 0.107 | 3,790,000 | 0.108 |
12/03/2024 | 0.083 | 245.890 | 10,250,000 | 31.667 | 4,750,000 | 0.079 | 5,250,000 | 0.077 |
11/03/2024 | 0.062 | 237.090 | 5,990,000 | 32.203 | 2,900,000 | 0.063 | 2,700,000 | 0.062 |
08/03/2024 | 0.051 | 230.290 | 2,970,000 | 32.875 | 1,720,000 | 0.057 | 1,200,000 | 0.058 |
07/03/2024 | 0.052 | 230.290 | 4,260,000 | 32.987 | 2,130,000 | 0.057 | 2,130,000 | 0.058 |
06/03/2024 | 0.061 | 234.690 | 2,920,000 | 32.619 | 1,200,000 | 0.063 | 1,720,000 | 0.062 |
05/03/2024 | 0.052 | 229.890 | 2,850,000 | 32.924 | 1,620,000 | 0.054 | 1,110,000 | 0.053 |
04/03/2024 | 0.064 | 236.090 | 560,000 | 32.259 | 390,000 | 0.064 | 170,000 | 0.061 |
01/03/2024 | 0.067 | 236.090 | 4,880,000 | 32.516 | 2,670,000 | 0.066 | 2,160,000 | 0.064 |
29/02/2024 | 0.076 | 238.890 | 1,810,000 | 32.586 | 980,000 | 0.080 | 830,000 | 0.081 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰