| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.035 | 27.520 | 40,000 | 76.885 | ||||
| 06/05/2026 | 0.032 | 27.400 | 0 | 74.850 | ||||
| 05/05/2026 | 0.028 | 26.080 | 0 | 76.035 | ||||
| 04/05/2026 | 0.028 | 26.140 | 0 | 75.659 | ||||
| 30/04/2026 | 0.025 | 24.940 | 0 | 76.534 | ||||
| 29/04/2026 | 0.025 | 24.740 | 0 | 77.070 | ||||
| 28/04/2026 | 0.025 | 24.460 | 0 | 77.899 | ||||
| 27/04/2026 | 0.027 | 25.520 | 0 | 75.801 | ||||
| 24/04/2026 | 0.025 | 24.240 | 0 | 78.016 | ||||
| 23/04/2026 | 0.025 | 24.400 | 0 | 77.285 | ||||
| 22/04/2026 | 0.027 | 25.260 | 0 | 75.896 | ||||
| 21/04/2026 | 0.023 | 23.720 | 0 | 77.533 | ||||
| 20/04/2026 | 0.023 | 24.040 | 0 | 76.246 | ||||
| 17/04/2026 | 0.023 | 23.300 | 0 | 78.386 | ||||
| 16/04/2026 | 0.023 | 23.400 | 0 | 77.868 | ||||
| 15/04/2026 | 0.024 | 23.960 | 0 | 76.684 | ||||
| 14/04/2026 | 0.024 | 24.180 | 0 | 75.846 | ||||
| 13/04/2026 | 0.024 | 23.900 | 0 | 76.668 | ||||
| 10/04/2026 | 0.024 | 24.200 | 0 | 75.169 | ||||
| 09/04/2026 | 0.024 | 24.020 | 0 | 75.640 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF