21915 港交瑞銀四七購Ｂ (認購證)
按盤價 
0.013 -0.005 (-27.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.018 | 218.600 | 2,420,000 | 10,640,000 | 7.090 | 1,990,000 | 0.019 | 330,000 | 0.015 |
| 17/04/2024 | 0.014 | 215.600 | 8,760,000 | 12,300,000 | 8.200 | 3,280,000 | 0.014 | 4,280,000 | 0.013 |
| 16/04/2024 | 0.016 | 217.600 | 6,630,000 | 11,300,000 | 7.530 | 1,970,000 | 0.018 | 3,860,000 | 0.019 |
| 15/04/2024 | 0.024 | 224.400 | 4,140,000 | 9,410,000 | 6.270 | 2,190,000 | 0.026 | 1,950,000 | 0.022 |
| 12/04/2024 | 0.028 | 228.200 | 6,670,000 | 9,650,000 | 6.430 | 740,000 | 0.031 | 5,930,000 | 0.032 |
| 11/04/2024 | 0.037 | 234.000 | 14,520,000 | 4,460,000 | 2.970 | 6,330,000 | 0.036 | 8,190,000 | 0.033 |
| 10/04/2024 | 0.039 | 234.600 | 6,490,000 | 2,600,000 | 1.730 | 5,040,000 | 0.037 | 1,450,000 | 0.033 |
| 09/04/2024 | 0.033 | 231.200 | 3,210,000 | 6,190,000 | 4.130 | 1,130,000 | 0.034 | 1,720,000 | 0.033 |
| 08/04/2024 | 0.029 | 228.200 | 6,130,000 | 5,600,000 | 3.730 | 3,670,000 | 0.029 | 2,460,000 | 0.026 |
| 05/04/2024 | 0.028 | 226.400 | 15,620,000 | 6,810,000 | 4.540 | 6,400,000 | 0.027 | 7,180,000 | 0.027 |
| 03/04/2024 | 0.031 | 228.400 | 9,840,000 | 6,030,000 | 4.020 | 2,460,000 | 0.037 | 5,970,000 | 0.035 |
| 02/04/2024 | 0.040 | 234.000 | 34,540,000 | 2,520,000 | 1.680 | 17,640,000 | 0.039 | 14,750,000 | 0.038 |
| 28/03/2024 | 0.032 | 227.800 | 20,490,000 | 5,410,000 | 3.610 | 9,230,000 | 0.034 | 10,860,000 | 0.033 |
| 27/03/2024 | 0.034 | 228.800 | 536,980,000 | 3,780,000 | 2.520 | 266,770,000 | 0.039 | 268,720,000 | 0.039 |
| 26/03/2024 | 0.042 | 233.000 | 430,790,000 | 1,830,000 | 1.220 | 214,860,000 | 0.042 | 215,340,000 | 0.042 |
| 25/03/2024 | 0.040 | 231.600 | 351,920,000 | 1,350,000 | 0.900 | 175,470,000 | 0.043 | 176,450,000 | 0.043 |
| 22/03/2024 | 0.054 | 238.200 | 2,250,000 | 370,000 | 0.250 | 1,130,000 | 0.052 | 1,120,000 | 0.055 |
| 21/03/2024 | 0.066 | 242.000 | 720,000 | 380,000 | 0.250 | 360,000 | 0.070 | 360,000 | 0.073 |
| 20/03/2024 | 0.064 | 240.200 | 1,950,000 | 380,000 | 0.250 | 1,230,000 | 0.062 | 720,000 | 0.063 |
| 19/03/2024 | 0.057 | 237.600 | 3,240,000 | 890,000 | 0.590 | 1,460,000 | 0.060 | 1,780,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
