- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時美團花旗四九沽A
- 0.0210.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.021
- 125.600
- 850,000
- 56.746
- 425,000
- 0.022
- 425,000
- 0.022
- 14/05/2024
- 0.024
- 121.900
- 0
- 55.661
- 13/05/2024
- 0.024
- 122.300
- 2,200,000
- 55.735
- 1,100,000
- 0.027
- 1,100,000
- 0.028
- 10/05/2024
- 0.030
- 118.600
- 250,000
- 55.759
- 125,000
- 0.031
- 125,000
- 0.033
- 09/05/2024
- 0.031
- 117.900
- 1,650,000
- 55.552
- 900,000
- 0.030
- 750,000
- 0.030
- 08/05/2024
- 0.037
- 113.500
- 2,800,000
- 54.789
- 1,550,000
- 0.035
- 1,250,000
- 0.032
- 07/05/2024
- 0.034
- 115.500
- 1,750,000
- 54.815
- 875,000
- 0.032
- 875,000
- 0.032
- 06/05/2024
- 0.029
- 120.300
- 1,750,000
- 55.710
- 875,000
- 0.031
- 875,000
- 0.030
- 03/05/2024
- 0.029
- 119.700
- 4,450,000
- 54.741
- 1,875,000
- 0.029
- 2,325,000
- 0.030
- 02/05/2024
- 0.028
- 119.100
- 3,000,000
- 53.644
- 1,500,000
- 0.032
- 1,500,000
- 0.033
- 30/04/2024
- 0.042
- 109.500
- 2,250,000
- 52.181
- 1,125,000
- 0.042
- 1,125,000
- 0.042
- 29/04/2024
- 0.039
- 111.400
- 7,515,000
- 52.352
- 3,750,000
- 0.037
- 3,765,000
- 0.036
- 26/04/2024
- 0.032
- 115.600
- 3,250,000
- 52.027
- 1,625,000
- 0.033
- 1,625,000
- 0.033
- 25/04/2024
- 0.038
- 111.500
- 4,250,000
- 51.370
- 2,125,000
- 0.037
- 2,125,000
- 0.037
- 24/04/2024
- 0.036
- 113.600
- 5,050,000
- 51.987
- 2,550,000
- 0.040
- 2,500,000
- 0.040
- 23/04/2024
- 0.045
- 108.600
- 12,980,000
- 51.534
- 6,465,000
- 0.049
- 6,515,000
- 0.049
- 22/04/2024
- 0.063
- 100.600
- 0
- 50.292
- 19/04/2024
- 0.078
- 95.300
- 0
- 48.762
- 18/04/2024
- 0.071
- 97.750
- 0
- 49.249
- 17/04/2024
- 0.071
- 97.550
- 80,000
- 48.897
- 40,000
- 0.069
- 40,000
- 0.075