• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/12/2025
• 0.058
• 19.290
• 4,900,000
• 95.658
• 2,400,000
• 0.059
• 2,500,000
• 0.060

• 22/12/2025
• 0.070
• 19.640
• 7,400,000
• 98.013
• 3,590,000
• 0.074
• 3,700,000
• 0.075

• 19/12/2025
• 0.073
• 19.700
• 17,674,000
• 97.627
• 8,549,000
• 0.077
• 8,964,000
• 0.077

• 18/12/2025
• 0.072
• 19.400
• 3,060,000
• 98.543
• 1,530,000
• 0.072
• 1,530,000
• 0.071

• 17/12/2025
• 0.071
• 19.500
• 3,600,000
• 97.260
• 1,800,000
• 0.072
• 1,800,000
• 0.072

• 16/12/2025
• 0.065
• 19.020
• 7,345,000
• 97.273
• 3,465,000
• 0.073
• 3,880,000
• 0.073

• 15/12/2025
• 0.077
• 19.730
• 2,260,000
• 97.366
• 1,130,000
• 0.079
• 1,130,000
• 0.078

• 12/12/2025
• 0.084
• 20.200
• 4,529,000
• 96.063
• 2,231,000
• 0.084
• 2,231,000
• 0.084

• 11/12/2025
• 0.097
• 20.920
• 19,410,000
• 95.811
• 9,700,000
• 0.100
• 9,710,000
• 0.099

• 10/12/2025
• 0.108
• 21.420
• 26,169,000
• 95.882
• 13,144,000
• 0.104
• 13,025,000
• 0.104

• 09/12/2025
• 0.103
• 21.180
• 18,194,000
• 95.487
• 8,850,000
• 0.103
• 9,344,000
• 0.103

• 08/12/2025
• 0.116
• 21.500
• 9,984,000
• 96.940
• 5,359,000
• 0.114
• 4,400,000
• 0.112

• 05/12/2025
• 0.103
• 21.200
• 41,216,000
• 94.043
• 20,480,000
• 0.105
• 20,704,000
• 0.104

• 04/12/2025
• 0.105
• 20.700
• 41,309,000
• 96.912
• 20,721,000
• 0.101
• 20,507,000
• 0.101

• 03/12/2025
• 0.091
• 19.440
• 30,864,000
• 99.329
• 15,213,000
• 0.096
• 15,432,000
• 0.096

• 02/12/2025
• 0.097
• 19.830
• 15,737,000
• 98.592
• 7,738,000
• 0.099
• 7,987,000
• 0.099

• 01/12/2025
• 0.103
• 19.770
• 21,704,000
• 100.337
• 10,852,000
• 0.101
• 10,852,000
• 0.101

• 28/11/2025
• 0.080
• 19.500
• 8,050,000
• 93.837
• 3,975,000
• 0.077
• 4,075,000
• 0.076

• 27/11/2025
• 0.069
• 18.500
• 3,300,000
• 95.102
• 1,650,000
• 0.069
• 1,650,000
• 0.068

• 26/11/2025
• 0.067
• 18.110
• 5,709,000
• 96.162
• 2,853,000
• 0.072
• 2,856,000
• 0.072