21925 黑芝法巴六四購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.024 | 19.160 | 107,000 | 100.772 | ||||
| 06/02/2026 | 0.020 | 18.420 | 0 | 99.728 | ||||
| 05/02/2026 | 0.022 | 18.770 | 0 | 98.895 | ||||
| 04/02/2026 | 0.025 | 18.700 | 20,000 | 101.178 | 20,000 | 0.025 | ||
| 03/02/2026 | 0.021 | 19.210 | 5,000 | 94.411 | 5,000 | 0.021 | ||
| 02/02/2026 | 0.025 | 18.970 | 0 | 98.436 | ||||
| 30/01/2026 | 0.028 | 19.790 | 479,000 | 94.404 | 479,000 | 0.029 | ||
| 29/01/2026 | 0.035 | 20.120 | 0 | 96.535 | ||||
| 28/01/2026 | 0.042 | 20.620 | 24,000 | 97.150 | 20,000 | 0.040 | 4,000 | 0.043 |
| 27/01/2026 | 0.034 | 20.780 | 3,000 | 91.318 | 3,000 | 0.034 | ||
| 26/01/2026 | 0.043 | 20.700 | 3,000 | 96.166 | 3,000 | 0.043 | ||
| 23/01/2026 | 0.057 | 21.660 | 0 | 95.874 | ||||
| 22/01/2026 | 0.059 | 21.820 | 358,000 | 95.336 | 179,000 | 0.059 | 179,000 | 0.058 |
| 21/01/2026 | 0.061 | 21.680 | 250,000 | 96.431 | 150,000 | 0.065 | 100,000 | 0.060 |
| 20/01/2026 | 0.053 | 21.800 | 0 | 91.961 | ||||
| 19/01/2026 | 0.065 | 22.040 | 150,000 | 95.069 | 150,000 | 0.067 | ||
| 16/01/2026 | 0.077 | 22.840 | 510,000 | 93.676 | 510,000 | 0.076 | ||
| 15/01/2026 | 0.072 | 22.440 | 11,881,000 | 93.634 | 6,036,000 | 0.069 | 5,800,000 | 0.069 |
| 14/01/2026 | 0.069 | 22.100 | 31,051,000 | 93.929 | 15,585,000 | 0.077 | 15,410,000 | 0.077 |
| 13/01/2026 | 0.075 | 22.740 | 15,705,000 | 92.147 | 7,466,000 | 0.076 | 7,957,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
