- 即時中壽國君四乙購A
- 0.196+0.032 (+19.512%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/06/2024
- 0.164
- 10.780
- 0
- 38.289
- 17/06/2024
- 0.162
- 10.740
- 0
- 38.444
- 14/06/2024
- 0.172
- 10.800
- 0
- 38.864
- 13/06/2024
- 0.175
- 10.820
- 0
- 38.940
- 12/06/2024
- 0.183
- 10.920
- 0
- 38.587
- 11/06/2024
- 0.201
- 11.080
- 0
- 38.892
- 07/06/2024
- 0.223
- 11.300
- 0
- 38.323
- 06/06/2024
- 0.230
- 11.320
- 0
- 38.978
- 05/06/2024
- 0.240
- 11.400
- 0
- 39.080
- 04/06/2024
- 0.246
- 11.480
- 0
- 38.471
- 03/06/2024
- 0.229
- 11.340
- 0
- 38.080
- 31/05/2024
- 0.213
- 11.080
- 500,000
- 39.481
- 500,000
- 0.216
- 30/05/2024
- 0.225
- 11.240
- 0
- 38.658
- 29/05/2024
- 0.248
- 11.480
- 525,000
- 38.093
- 525,000
- 0.255
- 28/05/2024
- 0.280
- 11.760
- 0
- 38.018
- 27/05/2024
- 0.280
- 11.760
- 0
- 37.906
- 24/05/2024
- 0.280
- 11.780
- 20,000
- 37.216
- 20,000
- 0.280
- 23/05/2024
- 0.340
- 12.140
- 90,000
- 39.482
- 90,000
- 0.352
- 22/05/2024
- 0.370
- 12.420
- 0
- 38.414
- 21/05/2024
- 0.360
- 12.320
- 510,000
- 38.945
- 10,000
- 0.380
- 500,000
- 0.360