21936 中壽國君四乙購Ａ (認購證)
按盤價 
0.172 -0.003 (-1.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.175 | 10.820 | 0 | 38.940 | ||||
| 12/06/2024 | 0.183 | 10.920 | 0 | 38.587 | ||||
| 11/06/2024 | 0.201 | 11.080 | 0 | 38.892 | ||||
| 07/06/2024 | 0.223 | 11.300 | 0 | 38.323 | ||||
| 06/06/2024 | 0.230 | 11.320 | 0 | 38.978 | ||||
| 05/06/2024 | 0.240 | 11.400 | 0 | 39.080 | ||||
| 04/06/2024 | 0.246 | 11.480 | 0 | 38.471 | ||||
| 03/06/2024 | 0.229 | 11.340 | 0 | 38.080 | ||||
| 31/05/2024 | 0.213 | 11.080 | 500,000 | 39.481 | 500,000 | 0.216 | ||
| 30/05/2024 | 0.225 | 11.240 | 0 | 38.658 | ||||
| 29/05/2024 | 0.248 | 11.480 | 525,000 | 38.093 | 525,000 | 0.255 | ||
| 28/05/2024 | 0.280 | 11.760 | 0 | 38.018 | ||||
| 27/05/2024 | 0.280 | 11.760 | 0 | 37.906 | ||||
| 24/05/2024 | 0.280 | 11.780 | 20,000 | 37.216 | 20,000 | 0.280 | ||
| 23/05/2024 | 0.340 | 12.140 | 90,000 | 39.482 | 90,000 | 0.352 | ||
| 22/05/2024 | 0.370 | 12.420 | 0 | 38.414 | ||||
| 21/05/2024 | 0.360 | 12.320 | 510,000 | 38.945 | 10,000 | 0.380 | 500,000 | 0.360 |
| 20/05/2024 | 0.410 | 12.660 | 55,000 | 39.506 | 50,000 | 0.450 | 5,000 | 0.425 |
| 17/05/2024 | 0.465 | 13.000 | 1,535,000 | 40.272 | 530,000 | 0.461 | 1,005,000 | 0.430 |
| 16/05/2024 | 0.370 | 12.380 | 80,000 | 38.702 | 10,000 | 0.365 | 70,000 | 0.359 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
