• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.057
• 79.900
• 16,325,000
• 71.019
• 7,750,000
• 0.054
• 8,125,000
• 0.054

• 04/02/2026
• 0.063
• 80.650
• 10,875,000
• 71.902
• 5,625,000
• 0.053
• 5,225,000
• 0.053

• 03/02/2026
• 0.055
• 78.800
• 7,725,000
• 71.269
• 3,900,000
• 0.053
• 3,825,000
• 0.053

• 02/02/2026
• 0.055
• 78.700
• 10,250,000
• 71.118
• 5,050,000
• 0.056
• 5,150,000
• 0.056

• 30/01/2026
• 0.066
• 81.100
• 13,225,000
• 70.782
• 6,550,000
• 0.074
• 6,625,000
• 0.074

• 29/01/2026
• 0.074
• 82.500
• 9,575,000
• 71.159
• 4,700,000
• 0.076
• 4,775,000
• 0.076

• 28/01/2026
• 0.082
• 84.550
• 5,700,000
• 70.329
• 2,500,000
• 0.078
• 2,800,000
• 0.078

• 27/01/2026
• 0.072
• 81.850
• 11,475,000
• 70.875
• 5,500,000
• 0.069
• 5,500,000
• 0.069

• 26/01/2026
• 0.071
• 81.650
• 11,475,000
• 70.546
• 5,650,000
• 0.072
• 5,775,000
• 0.072

• 23/01/2026
• 0.084
• 83.700
• 14,125,000
• 70.860
• 7,000,000
• 0.081
• 7,125,000
• 0.081

• 22/01/2026
• 0.074
• 81.400
• 17,175,000
• 70.845
• 8,525,000
• 0.076
• 8,600,000
• 0.076

• 21/01/2026
• 0.080
• 82.700
• 23,525,000
• 70.566
• 11,625,000
• 0.082
• 11,575,000
• 0.082

• 20/01/2026
• 0.085
• 83.200
• 24,325,000
• 71.121
• 12,000,000
• 0.090
• 12,225,000
• 0.090

• 19/01/2026
• 0.097
• 85.350
• 26,375,000
• 71.154
• 13,075,000
• 0.101
• 13,150,000
• 0.102

• 16/01/2026
• 0.124
• 89.500
• 21,250,000
• 71.225
• 10,325,000
• 0.127
• 10,600,000
• 0.127

• 15/01/2026
• 0.127
• 89.000
• 30,050,000
• 72.538
• 14,925,000
• 0.133
• 14,975,000
• 0.133

• 14/01/2026
• 0.133
• 89.450
• 43,775,000
• 73.082
• 21,800,000
• 0.139
• 21,800,000
• 0.139

• 13/01/2026
• 0.131
• 89.350
• 51,700,000
• 72.401
• 25,675,000
• 0.145
• 25,750,000
• 0.145

• 12/01/2026
• 0.139
• 89.450
• 18,525,000
• 73.992
• 9,150,000
• 0.134
• 9,225,000
• 0.134

• 09/01/2026
• 0.138
• 89.300
• 42,275,000
• 73.183
• 21,125,000
• 0.136
• 21,150,000
• 0.135