- 即時快手麥銀四十購A
- 0.032+0.003 (+10.345%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/06/2024
- 0.029
- 50.950
- 400,000
- 46.178
- 100,000
- 0.029
- 200,000
- 0.031
- 13/06/2024
- 0.031
- 51.250
- 220,000
- 46.413
- 50,000
- 0.031
- 120,000
- 0.032
- 12/06/2024
- 0.036
- 52.000
- 235,000
- 47.099
- 100,000
- 0.039
- 135,000
- 0.039
- 11/06/2024
- 0.035
- 51.650
- 1,300,000
- 47.251
- 100,000
- 0.034
- 1,200,000
- 0.035
- 07/06/2024
- 0.040
- 52.300
- 3,385,000
- 47.474
- 365,000
- 0.040
- 3,020,000
- 0.045
- 06/06/2024
- 0.053
- 54.050
- 500,000
- 48.872
- 150,000
- 0.052
- 350,000
- 0.054
- 05/06/2024
- 0.059
- 54.900
- 750,000
- 49.031
- 450,000
- 0.066
- 300,000
- 0.072
- 04/06/2024
- 0.067
- 55.750
- 150,000
- 49.788
- 150,000
- 0.069
- 03/06/2024
- 0.068
- 56.100
- 2,150,000
- 49.073
- 575,000
- 0.067
- 1,555,000
- 0.066
- 31/05/2024
- 0.067
- 55.450
- 300,000
- 49.839
- 150,000
- 0.078
- 150,000
- 0.087
- 30/05/2024
- 0.068
- 55.600
- 3,050,000
- 49.654
- 350,000
- 0.063
- 2,550,000
- 0.066
- 29/05/2024
- 0.065
- 55.150
- 810,000
- 49.481
- 405,000
- 0.066
- 405,000
- 0.070
- 28/05/2024
- 0.078
- 56.550
- 950,000
- 50.551
- 475,000
- 0.080
- 475,000
- 0.077
- 27/05/2024
- 0.079
- 56.850
- 800,000
- 49.939
- 400,000
- 0.071
- 400,000
- 0.074
- 24/05/2024
- 0.077
- 56.650
- 1,950,000
- 49.225
- 1,245,000
- 0.088
- 555,000
- 0.097
- 23/05/2024
- 0.101
- 59.150
- 4,575,000
- 50.534
- 1,470,000
- 0.101
- 2,765,000
- 0.102
- 22/05/2024
- 0.093
- 58.150
- 1,530,000
- 50.440
- 880,000
- 0.091
- 650,000
- 0.096
- 21/05/2024
- 0.084
- 56.900
- 300,000
- 50.612
- 150,000
- 0.088
- 150,000
- 0.100
- 20/05/2024
- 0.105
- 59.150
- 540,000
- 51.405
- 120,000
- 0.103
- 250,000
- 0.102
- 17/05/2024
- 0.099
- 58.200
- 3,205,000
- 51.528
- 3,205,000
- 0.101