• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.155
• 104.500
• 0
• 75.454

• 11/02/2026
• 0.156
• 105.000
• 20,900,000
• 75.011
• 10,450,000
• 0.170
• 10,450,000
• 0.171

• 10/02/2026
• 0.141
• 100.900
• 80,000
• 75.489
• 40,000
• 0.141
• 40,000
• 0.139

• 09/02/2026
• 0.142
• 101.000
• 0
• 75.525

• 06/02/2026
• 0.134
• 98.450
• 1,700,000
• 75.781
• 450,000
• 0.133
• 1,250,000
• 0.134

• 05/02/2026
• 0.125
• 96.300
• 720,000
• 75.468
• 380,000
• 0.125
• 300,000
• 0.127

• 04/02/2026
• 0.156
• 103.100
• 30,000
• 76.323
• 10,000
• 0.155
• 20,000
• 0.157

• 03/02/2026
• 0.159
• 104.200
• 2,910,000
• 75.680
• 1,500,000
• 0.161
• 1,390,000
• 0.164

• 02/02/2026
• 0.140
• 99.850
• 2,440,000
• 75.326
• 1,200,000
• 0.146
• 1,220,000
• 0.145

• 30/01/2026
• 0.160
• 103.900
• 1,580,000
• 75.777
• 790,000
• 0.157
• 790,000
• 0.157

• 29/01/2026
• 0.162
• 104.200
• 2,040,000
• 75.836
• 1,000,000
• 0.168
• 1,010,000
• 0.169

• 28/01/2026
• 0.191
• 109.500
• 64,600,000
• 77.019
• 32,300,000
• 0.182
• 32,300,000
• 0.181

• 27/01/2026
• 0.173
• 106.300
• 72,640,000
• 76.002
• 36,200,000
• 0.185
• 36,370,000
• 0.185

• 26/01/2026
• 0.158
• 102.800
• 43,520,000
• 75.969
• 21,760,000
• 0.162
• 21,740,000
• 0.162

• 23/01/2026
• 0.166
• 104.200
• 22,370,000
• 76.099
• 11,220,000
• 0.163
• 11,150,000
• 0.163

• 22/01/2026
• 0.184
• 108.200
• 120,690,000
• 75.970
• 60,030,000
• 0.187
• 60,460,000
• 0.186

• 21/01/2026
• 0.156
• 101.800
• 35,360,000
• 75.952
• 17,680,000
• 0.160
• 17,680,000
• 0.159

• 20/01/2026
• 0.139
• 97.600
• 5,820,000
• 75.945
• 2,910,000
• 0.135
• 2,910,000
• 0.134

• 19/01/2026
• 0.140
• 97.400
• 5,900,000
• 76.338
• 2,950,000
• 0.139
• 2,950,000
• 0.138

• 16/01/2026
• 0.142
• 97.850
• 5,820,000
• 76.011
• 2,960,000
• 0.146
• 2,860,000
• 0.145