21954 瑞聲中銀二二購A (認購證)
即時 按盤價 跌0.084 -0.001 (-1.176%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/08/20210.08549.900049.856
03/08/20210.06546.800050.709
02/08/20210.06547.050049.928
30/07/20210.06546.550050.873
29/07/20210.06747.300049.563
28/07/20210.06046.450048.923
27/07/20210.05745.200050.784
26/07/20210.07047.35050,00050.21050,0000.070
23/07/20210.07548.050049.859
22/07/20210.08849.500050.430
21/07/20210.08949.950175,00049.435125,0000.08650,0000.090
20/07/20210.08149.0507,800,00048.9993,875,0000.0893,925,0000.090
19/07/20210.09350.0503,275,00050.2731,600,0000.0991,600,0000.100
16/07/20210.10851.850200,00049.815100,0000.108100,0000.118
15/07/20210.11452.700475,00049.184200,0000.116275,0000.118
14/07/20210.12052.750150,00050.76575,0000.12775,0000.133
13/07/20210.12853.8002,900,00050.0561,450,0000.1361,450,0000.139
12/07/20210.12453.250725,00050.326375,0000.122275,0000.122
09/07/20210.12553.20012,450,00050.4356,200,0000.1266,250,0000.124
08/07/20210.12252.800275,00050.559250,0000.12425,0000.124
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 05/08/2021 11:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

全城狂賀港隊運動員東奧創佳績!【etnet Bonus】賞你Decathlon電子禮品卡

【周一加油站】好禮Cheer You Up — 賞櫻桃小丸子tote bag

全城狂賀港隊運動員東奧創佳績!【etnet Health Bonus】賞你維柏健webber naturals【健骨至尊500/400 (特強配方)】