| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 101.200 | 0 | 120.772 | ||||
| 11/11/2026 | 0.010 | 101.900 | 0 | 115.866 | ||||
| 10/11/2026 | 0.010 | 96.200 | 0 | 126.435 | ||||
| 09/11/2026 | 0.010 | 92.600 | 0 | 132.056 | ||||
| 06/11/2026 | 0.010 | 93.900 | 0 | 120.520 | ||||
| 05/11/2026 | 0.010 | 101.000 | 0 | 102.793 | ||||
| 04/11/2026 | 0.013 | 112.600 | 320,000 | 83.434 | 20,000 | 0.011 | 60,000 | 0.013 |
| 03/11/2026 | 0.018 | 101.700 | 0 | 112.924 | ||||
| 02/11/2026 | 0.018 | 107.700 | 0 | 98.059 | ||||
| 30/10/2026 | 0.018 | 105.000 | 0 | 98.565 | ||||
| 29/10/2026 | 0.018 | 113.200 | 1,850,000 | 81.100 | 680,000 | 0.018 | 1,060,000 | 0.018 |
| 28/10/2026 | 0.031 | 118.300 | 820,000 | 84.465 | 440,000 | 0.034 | 380,000 | 0.035 |
| 27/10/2026 | 0.040 | 121.200 | 270,000 | 85.489 | 170,000 | 0.045 | ||
| 26/10/2026 | 0.034 | 117.800 | 540,000 | 85.827 | 220,000 | 0.033 | 320,000 | 0.028 |
| 23/10/2026 | 0.049 | 121.700 | 0 | 86.926 | ||||
| 22/10/2026 | 0.053 | 123.100 | 0 | 85.889 | ||||
| 21/10/2026 | 0.092 | 134.400 | 0 | 85.146 | ||||
| 20/10/2026 | 0.092 | 133.000 | 0 | 87.287 | ||||
| 16/10/2026 | 0.110 | 138.000 | 0 | 81.755 | ||||
| 15/10/2026 | 0.109 | 136.100 | 0 | 84.620 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF