21954 瑞聲中銀二二購A (認購證)
即時 按盤價 升0.067 +0.007 (+11.667%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     30.83020885瑞聲摩通一九沽A0.0150.00%27/09/2021
     30.83021125瑞聲瑞銀一九沽A0.0100.00%27/09/2021
     30.88018459瑞聲麥銀一十沽A0.0100.00%05/10/2021
     38.88017113瑞聲瑞信一八沽A0.020-41.18%23/08/2021
     40.83021873瑞聲摩通二五沽A0.092-9.80%26/05/2022
     40.83022168瑞聲瑞信二五沽A0.118-4.07%26/05/2022
     40.83022445瑞聲瑞銀二五沽A0.101-5.61%26/05/2022
     40.88026849瑞聲麥銀二六沽A0.100-6.54%02/06/2022
18643瑞聲瑞信一九購B0.530+13.98%30/09/202143.88025555瑞聲瑞信一甲沽A0.078-7.14%30/11/2021
18036瑞聲摩通一九購B0.455+10.98%30/09/202145.450     
20682瑞聲滙豐一十購A0.094+22.08%08/10/202145.950     
28856瑞聲瑞通一九購B0.090+13.92%28/09/202145.980     
20249瑞聲法巴一十購A0.085+10.39%05/10/202146.000     
25229瑞聲海通一九購A0.077+13.24%30/09/202146.000     
28316瑞聲花旗一九購B0.085+13.33%30/09/202146.000     
19283瑞聲高盛一九購B0.080+23.08%23/09/202146.050     
19726瑞聲摩利一九購A0.080+9.59%23/09/202146.050     
26976瑞聲中銀一九購B0.081+15.71%29/09/202146.050     
28525瑞聲法興一九購B0.087+14.47%30/09/202146.050     
     46.41022010瑞聲摩利一甲沽A0.096-7.69%23/11/2021
     46.46025323瑞聲摩通一甲沽A0.098-11.71%30/11/2021
11097瑞聲麥銀二一購A0.117-0.85%04/01/202246.88029246瑞聲瑞通一八沽A0.045-29.69%31/08/2021
29365瑞聲法巴二一購A0.120+4.35%04/01/202246.880     
21785瑞聲瑞銀一乙購A0.122+9.91%28/12/202146.930     
25606瑞聲滙豐一乙購A0.114+9.62%28/12/202146.930     
28998瑞聲高盛一乙購A0.1270.00%28/12/202146.930     
20782瑞聲麥銀一甲購A0.3950.00%02/11/202147.880     
     48.83015654瑞聲花旗一乙沽A0.650-7.14%02/12/2021
     48.83016689瑞聲瑞銀一乙沽A0.650-7.14%02/12/2021
11360瑞聲法興三三購A0.215+5.91%02/03/202348.88014824瑞聲瑞信一乙沽A0.710-6.58%09/12/2021
24081瑞聲法巴三三購A0.208+5.05%02/03/202348.880     
29452瑞聲麥銀三三購A0.2080.00%02/03/202348.880     
23563瑞聲摩通三二購A0.217+4.33%23/02/202348.900     
11106瑞聲海通三二購A0.217+5.34%23/02/202348.930     
17630瑞聲高盛三二購A0.204+7.37%23/02/202348.930     
21404瑞聲中銀三二購A0.2330.00%23/02/202348.930     
23528瑞聲摩利三二購A0.213+4.41%23/02/202348.930     
29391瑞聲瑞信三二購A0.223+3.24%23/02/202348.930     
20631瑞聲麥銀二甲購A0.1940.00%02/11/202249.880     
24170瑞聲麥銀一十購A0.051+15.91%05/10/202149.880     
26346瑞聲瑞通一九購A0.054+20.00%28/09/202149.880     
29364瑞聲法巴一十購B0.050+8.70%05/10/202149.880     
25818瑞聲摩利一十購A0.052+20.93%04/10/202149.900     
11168瑞聲高盛一九購A0.045+18.42%27/09/202149.930     
11266瑞聲摩通一九購A0.051+15.91%30/09/202149.930     
12908瑞聲法興一九購A0.051+13.33%27/09/202149.930     
16928瑞聲瑞銀一九購A0.049+11.36%27/09/202149.930     
26784瑞聲瑞信一九購A0.052+13.04%27/09/202149.930     
27997瑞聲花旗一九購A0.049+16.67%27/09/202149.930     
28467瑞聲滙豐一九購A0.051+13.33%27/09/202149.930     
29159瑞聲中銀一九購A0.045+28.57%27/09/202149.930     
     50.00016620瑞聲法興一乙沽A0.770-6.10%31/12/2021
     50.88018845瑞聲麥銀三一沽A0.00%04/01/2023
14590瑞聲瑞通二三購A0.132+7.32%31/03/202251.880     
20168瑞聲法巴二四購A0.128+4.92%04/04/202251.900     
21716瑞聲瑞信二三購A0.00%24/03/202251.930     
11577瑞聲麥銀一八購C0.1460.00%03/08/202152.880     
21743瑞聲海通一七購B0.0100.00%30/07/202152.930     
22471瑞聲花旗一七購A0.2200.00%29/07/202152.930     
23517瑞聲高盛一七購B0.0140.00%29/07/202152.930     
22294瑞聲瑞通一甲購A0.244+12.96%02/11/202153.880     
13034瑞聲花旗一十購A0.231+13.24%28/10/202153.930     
19159瑞聲瑞信一十購A0.239+14.35%26/10/202153.930     
19464瑞聲瑞銀一十購A0.232+12.08%26/10/202153.930     
15173瑞聲花旗一八購A0.047+27.03%30/08/202155.880     
21157瑞聲摩通一八購B0.050+35.14%31/08/202155.900     
12697瑞聲國君一八購A0.036+33.33%25/08/202155.930     
17386瑞聲摩通二二購A0.072+9.09%28/02/202258.880     
25597瑞聲麥銀二三購A0.071+10.94%02/03/202258.880     
29363瑞聲法巴二三購A0.069+1.47%02/03/202258.880     
29650瑞聲瑞通二二購A0.068+7.94%25/02/202258.880     
29393瑞聲滙豐二二購A0.075+11.94%23/02/202258.920     
11025瑞聲瑞信二二購A0.075+10.29%23/02/202258.930     
11430瑞聲瑞銀二二購A0.070+9.37%23/02/202258.930     
14432瑞聲海通二三購A0.077+10.00%08/03/202258.930     
14628瑞聲花旗二二購A0.067+8.06%25/02/202258.930     
14720瑞聲法興二二購A0.077+10.00%23/02/202258.930     
14782瑞聲國君二二購A0.069+9.52%23/02/202258.930     
17915瑞聲高盛二二購A0.063+8.62%23/02/202258.930     
21954瑞聲中銀二二購A0.067+11.67%23/02/202258.930     
15046瑞聲摩利二九購A0.127+5.83%29/09/202260.000     
15428瑞聲麥銀一八購A0.0100.00%03/08/202160.880     
28799瑞聲摩通一七購A0.0100.00%30/07/202160.880     
28949瑞聲法興一七購A0.0100.00%30/07/202160.930     
15540瑞聲海通二七購A0.113+6.60%25/07/202262.800     
14512瑞聲瑞信一乙購A0.169+10.46%07/12/202162.880     
14848瑞聲花旗二八購A0.112+9.80%30/08/202262.880     
15707瑞聲瑞通一甲購B0.145+16.94%30/11/202162.880     
15767瑞聲法巴二九購A0.117+5.41%02/09/202262.880     
16027瑞聲法興一甲購A0.122+17.31%30/11/202162.880     
19669瑞聲高盛一甲購A0.138+13.11%30/11/202162.880     
18759瑞聲摩通一甲購A0.164+19.71%30/11/202162.930     
18986瑞聲瑞銀一甲購A0.168+12.00%30/11/202162.930     
19254瑞聲海通一甲購A0.171+12.50%30/11/202162.930     
19343瑞聲中銀一甲購A0.151+12.69%30/11/202162.930     
19989瑞聲花旗一甲購A0.156+12.23%30/11/202162.930     
15132瑞聲瑞銀二七購A0.103+7.29%18/07/202263.880     
16607瑞聲高盛二七購A0.098+7.69%11/07/202263.880     
15667瑞聲摩利二七購A0.098+7.69%11/07/202263.930     
16220瑞聲中銀二七購A0.097+7.78%11/07/202263.930     
14482瑞聲法巴三三購B0.131+5.65%02/03/202365.000     
16163瑞聲麥銀一九購A0.0100.00%02/09/202165.880     
24909瑞聲摩通一八購A0.0100.00%31/08/202165.900     
24979瑞聲高盛一八購A0.0100.00%26/08/202165.930     
26117瑞聲摩利一八購A0.0100.00%30/08/202165.930     
14583瑞聲瑞通二一購A0.133+10.83%03/01/202268.880     
15660瑞聲花旗一乙購A0.136+11.48%30/12/202168.880     
15759瑞聲法巴三四購A0.00%04/04/202370.000     
15152瑞聲摩通一乙購A0.122+11.93%14/12/202170.700     
16457瑞聲海通一乙購A0.158+11.27%31/12/202170.800     
15718瑞聲麥銀二一購B0.1350.00%04/01/202270.880     
15134瑞聲瑞銀一乙購B0.114+11.76%14/12/202171.880     
15735瑞聲瑞信一乙購B0.123+12.84%07/12/202171.930     
16907瑞聲瑞通一乙購A0.078+13.04%08/12/202174.980     
15181瑞聲摩利一乙購A0.097+14.12%15/12/202175.000     
16034瑞聲法興一乙購A0.074+12.12%15/12/202175.000     
16794瑞聲麥銀一十購B0.0100.00%05/10/202175.880     
15139瑞聲麥銀一八購B0.0100.00%03/08/202188.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/07/2021 18:00
  即時報價更新時間為 29/07/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

全城狂賀港隊運動員東奧創佳績!【etnet Bonus】賞你Decathlon電子禮品卡

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【洞悉投資先機】etnet App精明外匯買賣四招