日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.055 | 47.950 | 0 | 545,000 | 0.866 | ||||
26/03/2024 | 0.059 | 48.900 | 0 | 545,000 | 0.866 | ||||
25/03/2024 | 0.059 | 48.600 | 0 | 545,000 | 0.866 | ||||
22/03/2024 | 0.059 | 49.000 | 220,000 | 545,000 | 0.866 | 100,000 | 0.061 | 120,000 | 0.062 |
21/03/2024 | 0.074 | 51.250 | 2,010,000 | 525,000 | 0.835 | 1,535,000 | 0.098 | 325,000 | 0.085 |
20/03/2024 | 0.081 | 52.250 | 1,460,000 | 1,735,000 | 2.758 | 1,460,000 | 0.078 | ||
19/03/2024 | 0.078 | 51.850 | 300,000 | 275,000 | 0.437 | 150,000 | 0.078 | 150,000 | 0.087 |
18/03/2024 | 0.087 | 52.850 | 200,000 | 275,000 | 0.437 | 50,000 | 0.087 | 100,000 | 0.081 |
15/03/2024 | 0.074 | 50.650 | 40,000 | 225,000 | 0.358 | 40,000 | 0.062 | ||
14/03/2024 | 0.077 | 50.850 | 40,000 | 265,000 | 0.421 | 40,000 | 0.086 | ||
13/03/2024 | 0.084 | 52.050 | 0 | 225,000 | 0.358 | ||||
12/03/2024 | 0.080 | 51.350 | 710,000 | 225,000 | 0.358 | 610,000 | 0.075 | ||
11/03/2024 | 0.056 | 48.450 | 0 | 835,000 | 1.328 | ||||
08/03/2024 | 0.049 | 46.700 | 250,000 | 835,000 | 1.328 | 250,000 | 0.049 | ||
07/03/2024 | 0.049 | 45.800 | 2,400,000 | 1,085,000 | 1.725 | 2,175,000 | 0.048 | ||
06/03/2024 | 0.047 | 46.250 | 250,000 | 3,260,000 | 5.183 | 250,000 | 0.045 | ||
05/03/2024 | 0.036 | 43.150 | 0 | 3,510,000 | 5.580 | ||||
04/03/2024 | 0.044 | 44.950 | 0 | 3,510,000 | 5.580 | ||||
01/03/2024 | 0.044 | 44.650 | 0 | 3,510,000 | 5.580 | ||||
29/02/2024 | 0.044 | 44.500 | 0 | 3,510,000 | 5.580 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 16:34 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰