21954 瑞聲中銀二二購A (認購證)
即時 按盤價 升0.067 +0.007 (+11.667%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/07/20210.06046.4500400,0000.571
27/07/20210.05745.2000400,0000.571
26/07/20210.07047.35050,000400,0000.57150,0000.070
23/07/20210.07548.0500450,0000.643
22/07/20210.08849.5000450,0000.643
21/07/20210.08949.950175,000450,0000.643125,0000.08650,0000.090
20/07/20210.08149.0507,800,000525,0000.7503,875,0000.0893,925,0000.090
19/07/20210.09350.0503,275,000475,0000.6791,600,0000.0991,600,0000.100
16/07/20210.10851.850200,000475,0000.679100,0000.108100,0000.118
15/07/20210.11452.700475,000475,0000.679200,0000.116275,0000.118
14/07/20210.12052.750150,000400,0000.57175,0000.12775,0000.133
13/07/20210.12853.8002,900,000400,0000.5711,450,0000.1361,450,0000.139
12/07/20210.12453.250725,000400,0000.571375,0000.122275,0000.122
09/07/20210.12553.20012,450,000500,0000.7146,200,0000.1266,250,0000.124
08/07/20210.12252.800275,000450,0000.643250,0000.12425,0000.124
07/07/20210.15556.1006,175,000675,0000.9643,050,0000.1553,125,0000.155
06/07/20210.15355.8509,250,000600,0000.8574,625,0000.1524,625,0000.152
05/07/20210.17257.4502,150,000600,0000.8571,050,0000.1721,100,0000.174
02/07/20210.17056.950250,000550,0000.786150,0000.179100,0000.180
30/06/20210.18458.10011,700,000600,0000.8575,825,0000.1835,875,0000.184
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/07/2021 17:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

全城狂賀港隊運動員東奧創佳績!【etnet Bonus】賞你Decathlon電子禮品卡

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【洞悉投資先機】etnet App精明外匯買賣四招