21954 太科信證六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 101.200 | 0 | 700,000 | 1.750 | ||||
| 11/11/2026 | 0.010 | 101.900 | 0 | 700,000 | 1.750 | ||||
| 10/11/2026 | 0.010 | 96.200 | 0 | 700,000 | 1.750 | ||||
| 09/11/2026 | 0.010 | 92.600 | 0 | 700,000 | 1.750 | ||||
| 06/11/2026 | 0.010 | 93.900 | 0 | 700,000 | 1.750 | ||||
| 05/11/2026 | 0.010 | 101.000 | 0 | 700,000 | 1.750 | ||||
| 04/11/2026 | 0.013 | 112.600 | 320,000 | 700,000 | 1.750 | 20,000 | 0.011 | 60,000 | 0.013 |
| 03/11/2026 | 0.018 | 101.700 | 0 | 660,000 | 1.650 | ||||
| 02/11/2026 | 0.018 | 107.700 | 0 | 660,000 | 1.650 | ||||
| 30/10/2026 | 0.018 | 105.000 | 0 | 660,000 | 1.650 | ||||
| 29/10/2026 | 0.018 | 113.200 | 1,850,000 | 660,000 | 1.650 | 680,000 | 0.018 | 1,060,000 | 0.018 |
| 28/10/2026 | 0.031 | 118.300 | 820,000 | 280,000 | 0.700 | 440,000 | 0.034 | 380,000 | 0.035 |
| 27/10/2026 | 0.040 | 121.200 | 270,000 | 340,000 | 0.850 | 170,000 | 0.045 | ||
| 26/10/2026 | 0.034 | 117.800 | 540,000 | 170,000 | 0.430 | 220,000 | 0.033 | 320,000 | 0.028 |
| 23/10/2026 | 0.049 | 121.700 | 0 | 70,000 | 0.180 | ||||
| 22/10/2026 | 0.053 | 123.100 | 0 | 70,000 | 0.180 | ||||
| 21/10/2026 | 0.092 | 134.400 | 0 | 70,000 | 0.180 | ||||
| 20/10/2026 | 0.092 | 133.000 | 0 | 70,000 | 0.180 | ||||
| 16/10/2026 | 0.110 | 138.000 | 0 | 70,000 | 0.180 | ||||
| 15/10/2026 | 0.109 | 136.100 | 0 | 70,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
