• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/02/2026
• 0.038
• 70.450
• 150,455,000
• 61.494
• 72,135,000
• 0.039
• 76,190,000
• 0.039

• 02/02/2026
• 0.042
• 72.200
• 118,725,000
• 60.919
• 58,195,000
• 0.043
• 57,890,000
• 0.043

• 30/01/2026
• 0.051
• 75.400
• 98,260,000
• 60.220
• 45,445,000
• 0.053
• 50,150,000
• 0.053

• 29/01/2026
• 0.056
• 77.250
• 89,350,000
• 59.595
• 44,745,000
• 0.059
• 43,130,000
• 0.059

• 28/01/2026
• 0.065
• 79.300
• 71,050,000
• 60.430
• 31,580,000
• 0.062
• 34,695,000
• 0.063

• 27/01/2026
• 0.057
• 76.600
• 37,560,000
• 60.824
• 19,815,000
• 0.052
• 16,295,000
• 0.051

• 26/01/2026
• 0.054
• 75.550
• 41,645,000
• 60.848
• 18,095,000
• 0.054
• 21,075,000
• 0.054

• 23/01/2026
• 0.063
• 78.100
• 30,330,000
• 60.612
• 15,215,000
• 0.061
• 14,405,000
• 0.061

• 22/01/2026
• 0.062
• 77.850
• 46,310,000
• 60.376
• 21,465,000
• 0.064
• 23,145,000
• 0.064

• 21/01/2026
• 0.063
• 77.250
• 50,625,000
• 61.704
• 24,105,000
• 0.062
• 24,155,000
• 0.061

• 20/01/2026
• 0.056
• 74.500
• 8,415,000
• 62.607
• 3,605,000
• 0.057
• 4,810,000
• 0.057

• 19/01/2026
• 0.065
• 77.000
• 6,525,000
• 62.757
• 2,915,000
• 0.069
• 3,510,000
• 0.069

• 16/01/2026
• 0.074
• 79.200
• 11,505,000
• 62.741
• 5,790,000
• 0.073
• 4,950,000
• 0.073

• 15/01/2026
• 0.070
• 77.350
• 16,525,000
• 63.876
• 7,770,000
• 0.064
• 7,395,000
• 0.063

• 14/01/2026
• 0.064
• 75.950
• 19,565,000
• 63.195
• 9,290,000
• 0.063
• 9,040,000
• 0.064

• 13/01/2026
• 0.061
• 74.450
• 16,340,000
• 63.984
• 7,315,000
• 0.064
• 8,445,000
• 0.063

• 12/01/2026
• 0.065
• 75.300
• 11,155,000
• 64.367
• 4,975,000
• 0.063
• 5,075,000
• 0.063

• 09/01/2026
• 0.064
• 74.400
• 12,710,000
• 64.889
• 6,190,000
• 0.065
• 5,870,000
• 0.064

• 08/01/2026
• 0.068
• 74.950
• 18,040,000
• 65.744
• 8,540,000
• 0.073
• 7,785,000
• 0.073

• 07/01/2026
• 0.068
• 74.700
• 30,395,000
• 66.001
• 14,040,000
• 0.070
• 14,180,000
• 0.069